海光 (2038)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.75	0	0.00	21.55	1	1,664	0.06%
2024/05/21	0	0.00	2.1	22.50	22.35	-2.1	1,630	-0.13%
2024/05/20	13	22.48	10	22.12	22.05	3	1,554	0.19%
2024/05/15	0	0.00	6	20.70	20.60	-6	1,431	-0.42%
2024/05/14	0	0.00	7	20.35	20.40	-7	1,419	-0.49%
2024/05/13	0	0.00	7	20.01	20.00	-7	1,414	-0.49%
2024/05/03	20	20.35	0	0.00	20.30	20	1,384	1.44%
2024/04/29	0	0.00	3	21.07	21.05	-3	1,367	-0.22%
2024/04/19	1	22.30	0	0.00	21.95	1	1,264	0.08%
2024/04/10	2	21.45	0	0.00	21.15	2	1,115	0.18%
2024/04/09	3	20.70	0	0.00	21.70	3	1,007	0.30%
2024/04/02	7	18.45	0	0.00	18.20	7	807	0.87%
2024/03/21	0	0.00	10	18.16	18.15	-10	2,254	-0.44%
2024/02/23	0	0.00	3	20.40	20.25	-3	2,216	-0.14%
2024/02/20	0	0.00	5	20.85	20.80	-5	2,201	-0.23%
2024/02/16	0	0.00	0.1	20.60	20.75	-0.1	2,183	0.00%
2024/01/24	0	0.00	5	20.77	20.55	-5	2,123	-0.24%
2023/12/29	10	22.00	0	0.00	21.95	10	1,797	0.56%
2023/12/28	5	22.35	3	22.10	22.00	2	1,769	0.11%
2023/12/25	3	23.40	0	0.00	23.05	3	1,558	0.19%
2023/12/22	0	0.00	26	21.75	21.90	-26	1,254	-2.07%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/12/04	2	18.35	0	0.00	18.45	2	176	1.13%
2023/11/28	0	0.00	4.2	18.25	18.15	-4.2	173	-2.42%
2023/11/10	0	0.00	4	17.20	17.20	-4	193	-2.07%
2023/10/27	0	0.00	9	17.20	17.15	-9	256	-3.51%
2023/10/03	0.4	17.65	0	0.00	17.40	0.4	337	0.12%
2023/08/21	1	18.90	0	0.00	18.70	1	422	0.24%
2023/08/10	5	19.27	0	0.00	19.20	5	421	1.19%
2023/08/07	1	20.10	0	0.00	20.15	1	431	0.23%
2023/07/11	2	19.25	0	0.00	19.15	2	370	0.54%
2023/07/10	20	19.41	0	0.00	19.15	20	375	5.33%
2023/06/15	6	20.01	0	0.00	20.15	6	366	1.64%
2023/05/12	1	19.80	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.80	0	0.00	19.70	1	619	0.16%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/05/05	2	20.40	0	0.00	20.25	2	662	0.30%
2023/05/04	2	20.08	0	0.00	20.20	2	692	0.29%
2023/05/03	2	20.18	0	0.00	20.15	2	751	0.27%
2023/05/02	2	20.45	0	0.00	20.45	2	836	0.24%
2023/04/07	0	0.00	1	21.75	21.75	-1	1,167	-0.09%
2023/03/16	2	22.45	0	0.00	21.90	2	2,184	0.09%
2023/03/13	0	0.00	2	23.35	23.35	-2	2,178	-0.09%
2023/03/10	2	22.55	0	0.00	22.55	2	2,172	0.09%
2023/02/21	3	23.25	0	0.00	23.00	3	2,113	0.14%
2023/02/06	3	23.03	0	0.00	22.90	3	2,166	0.14%
2023/01/31	0	0.00	2	23.83	24.00	-2	2,059	-0.10%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2022/12/30	0	0.00	1	21.95	22.00	-1	1,783	-0.06%
2022/12/29	1	21.55	0	0.00	21.75	1	1,738	0.06%
2022/12/28	1	22.75	0	0.00	22.10	1	1,723	0.06%
2022/12/22	0	0.00	5	23.40	23.80	-5	1,542	-0.32%
2022/12/15	0	0.00	4	21.50	21.60	-4	1,070	-0.37%
2022/12/14	9	20.76	0	0.00	20.50	9	915	0.98%
2022/12/05	0	0.00	1	20.85	20.85	-1	747	-0.13%
2022/10/31	2	17.38	0	0.00	17.40	2	1,280	0.16%
2022/10/27	0	0.00	10	17.70	17.90	-10	1,332	-0.75%
2022/10/19	1	18.15	0	0.00	18.10	1	1,622	0.06%
2022/10/17	0	0.00	7	17.37	17.70	-7	1,620	-0.43%
2022/08/26	1	23.00	0	0.00	23.00	1	1,681	0.06%
2022/08/25	1	24.30	0	0.00	24.35	1	1,672	0.06%
2022/08/17	1	23.90	1	24.50	23.45	0	1,454	0.00%
2022/08/16	1	23.15	0	0.00	23.05	1	1,391	0.07%
2022/08/15	0	0.00	1	22.95	23.50	-1	1,378	-0.07%
2022/08/12	0	0.00	1	23.60	23.35	-1	1,263	-0.08%
2022/08/10	0	0.00	1	21.45	21.40	-1	1,109	-0.09%
2022/08/05	2	21.10	0	0.00	21.00	2	1,096	0.18%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/20	9	21.50	0	0.00	21.20	9	894	1.01%
2022/06/09	9	26.05	0	0.00	25.90	9	2,147	0.42%
2022/05/09	10	27.95	0	0.00	26.60	10	3,729	0.27%
2022/05/06	10	28.05	10	28.50	28.50	0	3,744	0.00%
2022/04/18	1	33.90	0	0.00	33.60	1	3,909	0.03%
2022/04/15	0	0.00	1	35.65	35.00	-1	3,920	-0.03%
2022/04/12	0	0.00	1	35.00	35.00	-1	3,766	-0.03%
2022/03/31	1	34.10	0	0.00	34.05	1	3,603	0.03%
2022/03/24	0	0.00	10	35.35	34.70	-10	3,718	-0.27%
2022/03/22	10	34.90	0	0.00	35.25	10	3,779	0.26%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/11	2	32.60	2	32.00	32.05	0	4,806	0.00%
2022/01/26	0	0.00	10	29.65	29.65	-10	5,237	-0.19%
2022/01/11	1	31.80	0	0.00	31.35	1	5,569	0.02%
2022/01/03	0	0.00	2	34.80	34.65	-2	5,749	-0.03%
2021/12/08	12	36.73	0	0.00	36.00	12	6,040	0.20%
2021/11/26	0	0.00	6	35.55	34.65	-6	5,804	-0.10%
2021/11/25	6	38.20	0	0.00	35.55	6	5,790	0.10%
2021/11/24	0	0.00	1	36.95	36.95	-1	5,270	-0.02%
2021/11/23	0	0.00	2	34.15	33.60	-2	5,164	-0.04%
2021/11/15	1	35.70	0	0.00	35.60	1	5,265	0.02%
2021/11/12	5	39.06	0	0.00	37.85	5	5,253	0.10%
2021/11/08	0	0.00	1	35.05	34.30	-1	5,170	-0.02%
2021/11/04	1	33.95	0	0.00	33.50	1	5,014	0.02%
2021/10/25	0	0.00	1	32.40	32.70	-1	5,121	-0.02%
2021/10/14	0	0.00	1	34.20	33.90	-1	5,505	-0.02%
2021/10/01	0	0.00	2	36.50	34.40	-2	7,242	-0.03%
2021/09/27	1	36.95	0	0.00	36.90	1	8,143	0.01%
2021/09/24	0	0.00	4	36.70	36.90	-4	8,765	-0.05%
2021/09/16	1	37.10	0	0.00	37.05	1	13,395	0.01%
2021/09/10	0	0.00	2	38.25	38.20	-2	15,553	-0.01%
2021/09/09	0	0.00	1	38.30	38.35	-1	15,633	-0.01%
2021/09/08	1	37.10	0	0.00	36.80	1	15,702	0.01%
2021/09/06	3	39.10	0	0.00	37.50	3	15,975	0.02%
2021/09/03	1	38.80	0	0.00	38.75	1	15,999	0.01%
2021/08/31	0	0.00	1	41.65	41.50	-1	16,142	-0.01%
2021/08/27	1	41.20	0	0.00	40.65	1	17,911	0.01%
2021/08/26	1	43.50	0	0.00	42.85	1	19,300	0.01%
2021/08/24	1	42.00	1	43.30	42.90	0	22,514	0.00%
2021/08/20	1	41.25	0	0.00	40.35	1	24,418	0.00%
2021/08/17	1	43.20	10	43.40	40.50	-9	25,769	-0.03%
2021/08/16	11	42.87	5	43.80	42.90	6	26,316	0.02%
2021/08/13	13	43.70	8	44.37	43.20	5	26,767	0.02%
2021/08/06	0	0.00	5	42.70	42.70	-5	27,680	-0.02%
2021/08/04	0	0.00	25	45.29	45.25	-25	28,311	-0.09%
2021/08/03	5	46.00	0	0.00	45.90	5	29,607	0.02%
2021/08/02	5	45.20	0	0.00	46.85	5	30,498	0.02%
2021/07/30	20	45.88	0	0.00	45.15	20	30,962	0.06%
2021/07/28	0	0.00	2	45.50	44.50	-2	32,297	-0.01%
2021/07/22	0	0.00	1	47.35	47.80	-1	34,866	0.00%
2021/07/21	0	0.00	1	48.90	47.20	-1	35,280	0.00%
2021/07/19	5	53.26	5	52.78	52.30	0	36,027	0.00%
2021/07/16	1	51.50	0	0.00	51.30	1	37,205	0.00%
2021/07/15	1	53.30	0	0.00	53.80	1	37,788	0.00%
2021/07/14	0	0.00	1	51.00	52.20	-1	38,541	0.00%
2021/07/09	0	0.00	1	60.00	57.50	-1	39,076	0.00%
2021/07/08	7	59.76	7	60.86	59.30	0	39,620	0.00%
2021/07/07	1	55.50	0	0.00	57.00	1	39,328	0.00%
2021/07/02	1	60.50	1	59.10	59.50	0	40,013	0.00%
2021/07/01	1	59.20	1	63.00	58.00	0	39,807	0.00%
2021/06/30	2	62.85	0	0.00	61.90	2	39,546	0.01%
2021/06/29	31	64.65	30.1	65.31	63.00	0.9	39,231	0.00%
2021/06/25	10.1	61.21	10	59.10	59.00	0.1	36,719	0.00%
2021/06/23	1	61.90	1	55.10	52.30	0	35,673	0.00%
2021/06/21	0	0.00	1	50.10	52.90	-1	34,215	0.00%
2021/06/17	1	48.40	1	47.10	47.20	0	33,860	0.00%
2021/06/10	0	0.00	4	40.15	42.35	-4	33,451	-0.01%
2021/06/09	0	0.00	1	41.80	41.05	-1	33,382	0.00%
2021/06/08	5	43.25	10	41.16	43.15	-5	33,306	-0.02%
2021/06/07	1	42.00	4	43.40	42.00	-3	33,223	-0.01%
2021/06/04	2	48.28	2	50.15	46.65	0	33,028	0.00%
2021/06/03	12	47.42	0	0.00	46.60	12	31,682	0.04%
2021/06/02	4	43.83	3	44.47	45.70	1	30,248	0.00%
2021/06/01	7	39.41	9	39.67	41.55	-2	29,035	-0.01%
2021/05/31	1	40.25	0	0.00	37.80	1	28,038	0.00%
2021/05/28	0	0.00	2	37.15	37.15	-2	26,859	-0.01%
2021/05/27	0	0.00	1	33.80	33.80	-1	26,111	0.00%
2021/05/24	0	0.00	1	31.50	31.55	-1	25,231	0.00%
2021/05/21	1	29.70	0	0.00	31.05	1	24,744	0.00%
2021/05/20	6	30.30	1	28.65	28.25	5	24,298	0.02%
2021/05/11	3	36.33	18	39.33	36.00	-15	22,286	-0.07%
2021/05/10	27	37.42	26	37.05	38.75	1	21,051	0.00%
2021/05/07	10	34.69	1	34.80	35.25	9	20,176	0.04%
2021/05/06	6	34.38	3	35.47	34.35	3	19,674	0.02%
2021/05/05	1	32.35	0	0.00	32.90	1	18,814	0.01%
2021/05/03	14	36.75	46	34.97	33.20	-32	17,858	-0.18%
2021/04/29	32	35.09	9	34.27	35.85	23	16,779	0.14%
2021/04/28	0	0.00	81	32.65	32.60	-81	15,840	-0.51%
2021/04/27	6	34.81	14	34.33	33.95	-8	15,657	-0.05%
2021/04/26	73	34.19	2	33.90	34.55	71	15,195	0.47%
2021/04/23	22	31.85	1	30.30	31.45	21	14,808	0.14%
2021/04/22	53	36.33	53	34.17	31.95	0	14,502	0.00%
2021/04/21	1	33.80	0	0.00	33.25	1	13,347	0.01%
2021/04/20	3	32.57	1	31.60	33.90	2	12,683	0.02%
2021/04/19	5	32.45	0	0.00	33.05	5	11,748	0.04%
2021/04/16	0	0.00	2	29.50	30.05	-2	11,387	-0.02%
2021/04/15	0	0.00	15	27.14	27.35	-15	11,071	-0.14%
2021/04/14	5	24.78	7	24.31	24.90	-2	10,615	-0.02%
2021/04/09	3	22.48	5	22.30	21.25	-2	9,344	-0.02%
2021/04/07	5	20.05	0	0.00	20.20	5	8,589	0.06%
2021/04/01	5	19.60	11	19.86	19.30	-6	9,653	-0.06%
2021/03/31	0	0.00	2	18.80	18.75	-2	10,277	-0.02%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/25	0	0.00	1	18.95	18.95	-1	12,235	-0.01%
2021/03/24	1	17.30	2	17.20	17.25	-1	12,144	-0.01%
2021/03/18	1	17.70	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	18.05	0	0.00	17.90	1	14,537	0.01%
2021/03/05	10	18.72	0	0.00	18.70	10	15,123	0.07%
2021/03/04	1	18.45	6	19.75	19.80	-5	14,791	-0.03%
2021/02/25	0	0.00	3	19.00	18.85	-3	14,728	-0.02%
2021/02/24	6	18.73	7	19.76	18.85	-1	14,677	-0.01%
2021/02/22	1	17.20	2	17.70	18.10	-1	14,484	-0.01%
2021/02/19	8	16.90	50	17.03	16.90	-42	14,406	-0.29%
2021/02/18	56	17.09	0	0.00	17.55	56	14,308	0.39%
2021/02/17	1	15.35	0	0.00	16.40	1	14,147	0.01%
2021/01/26	5	17.10	0	0.00	16.55	5	13,723	0.04%
2021/01/25	2	17.70	2	18.00	17.45	0	13,650	0.00%
2021/01/21	0	0.00	3	17.15	16.70	-3	13,428	-0.02%
2021/01/20	1	16.70	0	0.00	16.80	1	13,384	0.01%
2021/01/15	0	0.00	360	19.04	18.50	-360	13,072	-2.75%	大賣/鉅額交易
2021/01/05	5	23.00	0	0.00	23.30	5	12,388	0.04%
2021/01/04	5	22.04	2	22.53	23.45	3	12,303	0.02%
2020/12/29	8	23.55	41	23.89	23.00	-33	11,917	-0.28%
2020/12/28	160	23.08	1	23.50	22.25	159	10,983	1.45%	大買/鉅額交易
2020/12/25	55	22.78	15	22.87	23.35	40	10,255	0.39%
2020/12/24	86	20.50	0	0.00	22.00	86	9,080	0.95%
2020/12/23	12	18.55	4	18.60	20.00	8	8,366	0.10%
2020/12/22	99	19.58	30	19.01	18.20	69	7,760	0.89%
2020/12/18	2	15.75	0	0.00	16.45	2	6,609	0.03%
2020/12/17	2	16.25	2	15.75	15.80	0	6,502	0.00%
2020/12/15	20	16.40	0	0.00	16.00	20	5,992	0.33%
2020/12/14	0	0.00	0.2	15.95	15.95	-0.2	5,129	0.00%
2020/12/07	0	0.00	10	13.00	12.95	-10	4,060	-0.25%
2020/12/01	0	0.00	1	15.40	14.10	-1	3,945	-0.03%
2020/11/30	13	14.16	7	14.41	14.55	6	3,520	0.17%
2020/11/20	2	11.85	2	10.85	10.85	0	2,573	0.00%
2020/11/11	2	9.85	0	0.00	9.89	2	2,208	0.09%
2020/11/10	2	9.98	0	0.00	9.75	2	2,229	0.09%
2020/11/09	1	10.00	0	0.00	9.87	1	2,215	0.05%
2020/10/28	0	0.00	1	10.00	9.89	-1	2,176	-0.05%
2020/10/19	1	9.79	0	0.00	9.80	1	2,103	0.05%
2020/10/13	6	9.86	0	0.00	9.77	6	2,068	0.29%
2020/09/22	0	0.00	1	11.05	10.75	-1	1,809	-0.06%
2020/09/21	1	10.70	0	0.00	10.55	1	1,650	0.06%
2020/08/17	0	0.00	5	8.37	8.54	-5	642	-0.78%
2019/11/26	0	0.00	1	7.00	7.04	-1	208	-0.48%
2019/03/25	5	7.98	0	0.00	8.08	5	143	3.49%
2018/11/12	0	0.00	3	9.00	9.09	-3	537	-0.56%
2018/08/13	0	0.00	4	10.60	10.55	-4	942	-0.42%
2018/07/23	0	0.00	5	10.30	10.25	-5	1,697	-0.29%
2018/07/20	2	10.40	0	0.00	10.30	2	1,939	0.10%
2018/07/06	0	0.00	10	10.30	10.45	-10	2,758	-0.36%
2018/06/26	0	0.00	2	11.30	11.40	-2	3,720	-0.05%
2018/06/22	0	0.00	2	11.80	11.75	-2	3,734	-0.05%
2018/06/11	10	12.98	0	0.00	12.80	10	3,961	0.25%
2018/05/25	6	11.90	0	0.00	11.90	6	5,939	0.10%
2018/05/14	0	0.00	10	12.40	12.15	-10	7,147	-0.14%
2018/05/11	2	12.65	0	0.00	12.60	2	7,301	0.03%
2018/05/10	6	12.86	0	0.00	12.65	6	7,328	0.08%
2018/05/08	15	12.88	0	0.00	12.80	15	7,632	0.20%
2018/04/26	0	0.00	5	13.60	13.65	-5	7,858	-0.06%
2018/04/25	5	14.30	0	0.00	14.30	5	7,814	0.06%
2018/04/11	3	14.00	30	13.30	13.65	-27	7,693	-0.35%
2018/04/10	30	13.55	0	0.00	12.80	30	7,487	0.40%
2018/04/03	0	0.00	11	13.04	13.10	-11	7,391	-0.15%
2018/04/02	3	13.25	0	0.00	13.45	3	7,332	0.04%
2018/03/26	3	11.70	0	0.00	11.80	3	6,808	0.04%
2018/03/20	5	12.90	0	0.00	12.80	5	6,644	0.08%
2018/03/12	0	0.00	10	13.75	13.70	-10	6,297	-0.16%
2018/03/05	5	14.30	0	0.00	13.55	5	5,705	0.09%
2018/03/02	5	15.40	1	15.50	14.55	4	5,437	0.07%
2018/03/01	1	14.95	0	0.00	15.50	1	4,775	0.02%
2018/02/27	0	0.00	2	13.90	14.10	-2	4,383	-0.05%
2018/02/26	3	14.62	0	0.00	14.20	3	4,205	0.07%
2018/02/22	0	0.00	1	12.55	12.55	-1	3,587	-0.03%
2018/01/31	1	11.80	0	0.00	11.65	1	2,427	0.04%
2018/01/18	0	0.00	25	11.58	11.30	-25	1,118	-2.24%