創見 (2451)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	131.50	0	0.00	133.00	1	2,322	0.04%
2024/06/14	0	0.00	5	122.00	121.50	-5	2,280	-0.22%
2024/06/12	0	0.00	5	117.50	121.00	-5	2,255	-0.22%
2024/06/11	2	118.50	0	0.00	118.00	2	2,189	0.09%
2024/06/07	8	119.81	11	117.91	122.00	-3	2,107	-0.14%
2024/06/06	10	116.00	0	0.00	115.00	10	2,049	0.49%
2024/06/03	0	0.00	1	116.50	113.00	-1	1,853	-0.05%
2024/05/24	0	0.00	0.2	111.00	112.00	-0.2	1,488	-0.01%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/22	0	0.00	1	111.00	111.50	-1	1,436	-0.07%
2024/05/17	1	108.50	0	0.00	109.00	1	1,335	0.07%
2024/05/09	0.2	99.00	0	0.00	98.60	0.2	1,121	0.02%
2024/05/08	0	0.00	1	99.30	100.00	-1	1,110	-0.09%
2024/05/07	1	101.00	0	0.00	99.70	1	1,098	0.09%
2024/05/06	1	96.50	0	0.00	97.00	1	1,025	0.10%
2024/04/09	0	0.00	1	92.80	93.50	-1	768	-0.13%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/20	0	0.00	5	88.70	88.60	-5	657	-0.76%
2024/03/01	5	82.40	0	0.00	82.90	5	526	0.95%
2023/11/10	0	0.00	1	80.40	80.60	-1	489	-0.20%
2023/11/07	0	0.00	51	78.90	79.40	-51	413	-12.33%
2023/10/26	1	73.50	0	0.00	73.50	1	355	0.28%
2023/10/13	0	0.00	11	75.30	75.10	-11	359	-3.06%
2023/08/28	20	70.55	0	0.00	71.00	20	798	2.51%
2023/08/22	10	70.50	0	0.00	70.50	10	913	1.09%
2023/08/17	20	69.75	0	0.00	70.60	20	917	2.18%
2023/07/21	0	0.00	5	71.90	72.00	-5	894	-0.56%
2023/07/05	1	79.40	10	79.10	78.70	-9	791	-1.14%
2023/06/20	0	0.00	1	77.80	77.70	-1	689	-0.14%
2023/06/16	0	0.00	1	78.80	78.80	-1	682	-0.15%
2023/06/14	1	78.70	5	78.50	78.80	-4	655	-0.61%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/05/31	0	0.00	1	77.00	77.00	-1	558	-0.18%
2023/05/12	1	70.90	0	0.00	71.30	1	436	0.23%
2023/04/12	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/03/24	0	0.00	1	73.00	73.50	-1	420	-0.24%
2023/03/22	0	0.00	1	71.80	71.90	-1	402	-0.25%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/14	5	70.90	0	0.00	71.20	5	360	1.39%
2023/03/06	1	70.90	0	0.00	70.90	1	331	0.30%
2023/03/03	1	70.40	0	0.00	71.00	1	320	0.31%
2023/02/13	1	67.80	15	67.85	68.50	-14	310	-4.51%
2022/09/21	1	65.00	0	0.00	65.50	1	415	0.24%
2022/09/08	1	63.90	0	0.00	64.80	1	448	0.22%
2022/09/05	1	64.90	0	0.00	65.00	1	451	0.22%
2022/09/01	0	0.00	5	65.40	65.50	-5	457	-1.09%
2022/08/29	1	65.40	0	0.00	65.30	1	452	0.22%
2022/08/23	1	66.10	0	0.00	66.30	1	456	0.22%
2022/07/27	0	0.00	3	61.60	61.80	-3	468	-0.64%
2022/07/13	1	58.50	0	0.00	59.00	1	512	0.20%
2022/07/05	3	59.50	0	0.00	58.80	3	515	0.58%
2022/06/13	1	70.70	0	0.00	70.60	1	487	0.21%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.00	0	0.00	71.30	1	755	0.13%
2022/04/28	1	71.40	0	0.00	70.90	1	765	0.13%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/18	1	72.30	0	0.00	72.60	1	744	0.13%
2022/04/15	1	72.10	0	0.00	72.20	1	745	0.13%
2022/04/14	1	73.40	0	0.00	73.00	1	747	0.13%
2022/04/08	1	73.30	0	0.00	73.50	1	759	0.13%
2022/03/24	1	74.50	0	0.00	74.50	1	890	0.11%
2022/03/15	1	74.00	0	0.00	74.40	1	884	0.11%
2022/03/04	5	74.50	1	74.30	74.60	4	771	0.52%
2022/03/01	5	71.70	1	71.60	71.90	4	704	0.57%
2022/02/24	1	70.10	0	0.00	69.90	1	706	0.14%
2022/02/22	9	71.27	0	0.00	71.30	9	754	1.19%
2022/01/07	1	71.10	0	0.00	70.90	1	796	0.13%
2021/12/23	0	0.00	3	73.93	73.90	-3	732	-0.41%
2021/12/21	0	0.00	1	73.30	73.10	-1	679	-0.15%
2021/12/16	1	71.00	0	0.00	71.30	1	602	0.17%
2021/12/02	1	70.80	1	70.10	69.80	0	618	0.00%
2021/11/26	1	69.50	0	0.00	69.10	1	622	0.16%
2021/11/23	0	0.00	1	70.70	70.50	-1	624	-0.16%
2021/11/22	2	72.50	2	72.00	71.80	0	612	0.00%
2021/11/19	4	71.93	0	0.00	71.10	4	572	0.70%
2021/11/05	5	68.90	0	0.00	69.00	5	693	0.72%
2021/10/21	3	68.07	3	67.60	68.20	0	943	0.00%
2021/10/12	1	66.20	0	0.00	66.10	1	1,002	0.10%
2021/09/27	1	68.10	0	0.00	67.90	1	1,156	0.09%
2021/07/30	0	0.00	5	70.40	70.00	-5	1,641	-0.30%
2021/07/27	0	0.00	1	70.90	70.90	-1	1,819	-0.05%
2021/05/11	1	71.80	0	0.00	71.50	1	3,474	0.03%
2021/04/27	5	81.50	0	0.00	80.60	5	2,952	0.17%
2021/04/26	5	90.80	2	88.90	86.10	3	2,808	0.11%
2021/04/22	1	78.80	2	83.00	78.80	-1	2,279	-0.04%
2021/04/21	0	0.00	20	80.00	80.40	-20	2,094	-0.95%
2021/04/19	0	0.00	10	74.00	75.60	-10	1,914	-0.52%
2021/04/16	2	71.60	2	71.70	71.10	0	1,797	0.00%
2021/04/14	0	0.00	4	72.00	71.00	-4	1,784	-0.22%
2021/04/09	0	0.00	4	70.00	70.20	-4	1,613	-0.25%
2021/03/31	0	0.00	11	65.10	65.30	-11	1,366	-0.80%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/16	0	0.00	9	65.10	65.30	-9	1,206	-0.75%
2021/03/02	0	0.00	20	66.50	66.40	-20	1,419	-1.41%
2021/02/18	1	63.90	0	0.00	64.50	1	1,367	0.07%
2021/01/22	2	62.00	0	0.00	62.00	2	1,286	0.16%
2021/01/18	2	62.80	0	0.00	63.30	2	1,274	0.16%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/11	5	64.30	0	0.00	64.30	5	1,217	0.41%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/28	0	0.00	5	64.90	65.20	-5	1,151	-0.43%
2020/12/25	0	0.00	10	64.35	64.30	-10	1,142	-0.88%
2020/12/23	5	63.20	0	0.00	63.20	5	1,121	0.45%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	5	63.90	0	0.00	63.80	5	1,041	0.48%
2020/12/11	10	64.00	0	0.00	64.60	10	1,025	0.97%
2020/12/10	15	65.27	0	0.00	64.80	15	1,012	1.48%
2020/12/08	10	66.60	0	0.00	66.80	10	962	1.04%
2020/12/04	0	0.00	2	68.30	67.80	-2	903	-0.22%
2020/12/02	0	0.00	35	67.80	67.50	-35	814	-4.30%
2020/12/01	30	65.23	11	65.50	64.90	19	711	2.67%
2020/11/27	3	64.30	3	64.90	65.50	0	687	0.00%
2020/11/26	3	64.50	0	0.00	64.80	3	683	0.44%
2020/11/25	5	64.80	0	0.00	64.90	5	692	0.72%
2020/11/24	5	65.50	3	65.40	65.50	2	681	0.29%
2020/11/23	10	66.00	0	0.00	66.20	10	675	1.48%
2020/11/20	0	0.00	10	65.60	66.00	-10	666	-1.50%
2020/11/17	0	0.00	2	63.90	63.90	-2	635	-0.31%
2020/10/30	4	63.33	0	0.00	63.70	4	665	0.60%
2020/10/28	2	63.50	0	0.00	63.80	2	654	0.31%
2020/09/21	2	63.50	0	0.00	63.40	2	736	0.27%
2020/09/07	10	64.50	0	0.00	64.50	10	886	1.13%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/31	1	65.30	2	64.80	65.90	-1	927	-0.11%
2020/08/26	3	64.00	0	0.00	64.00	3	945	0.32%
2020/08/21	0	0.00	2	64.80	64.70	-2	958	-0.21%
2020/08/17	4	64.40	0	0.00	64.40	4	972	0.41%
2020/08/12	4	65.05	0	0.00	65.20	4	965	0.41%
2020/08/07	7	65.76	0	0.00	65.70	7	965	0.73%
2020/07/13	2	68.20	0	0.00	68.10	2	1,182	0.17%
2020/07/10	5	68.00	0	0.00	68.20	5	1,200	0.42%
2020/07/08	0	0.00	3	69.00	69.30	-3	1,190	-0.25%
2020/06/10	5	71.50	0	0.00	72.20	5	1,077	0.46%
2020/06/09	1	72.60	0	0.00	72.30	1	1,095	0.09%
2020/06/08	0	0.00	2	72.80	72.90	-2	1,120	-0.18%
2020/06/05	2	73.10	0	0.00	73.20	2	1,119	0.18%
2020/06/04	0	0.00	2	72.50	73.30	-2	1,133	-0.18%
2020/05/27	0	0.00	2	71.00	71.40	-2	1,138	-0.18%
2020/05/22	6	70.75	0	0.00	70.10	6	1,127	0.53%
2020/03/19	0	0.00	5	67.10	69.20	-5	1,122	-0.45%
2020/02/03	0	0.00	1	82.50	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	1	79.40	81.00	-1	944	-0.11%
2019/12/11	0	0.00	2	75.40	76.00	-2	693	-0.29%
2019/11/19	0	0.00	1	74.90	74.80	-1	533	-0.19%
2019/11/18	0	0.00	2	74.10	74.50	-2	518	-0.39%
2019/11/15	2	74.70	0	0.00	74.80	2	497	0.40%
2019/11/13	0	0.00	5	71.00	70.30	-5	430	-1.16%
2019/10/08	0	0.00	2	65.80	66.20	-2	318	-0.63%
2019/10/07	2	66.00	0	0.00	65.90	2	317	0.63%
2019/08/05	0	0.00	1	66.10	65.50	-1	436	-0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/04/11	1	69.60	0	0.00	69.70	1	405	0.25%
2018/11/06	0	0.00	1	68.20	67.70	-1	504	-0.20%
2018/10/12	1	67.10	0	0.00	67.10	1	433	0.23%
2018/08/15	0	0.00	2	75.60	75.60	-2	586	-0.34%
2018/06/28	1	84.60	0	0.00	84.60	1	604	0.17%
2018/06/26	0	0.00	1	85.10	85.70	-1	601	-0.17%
2018/06/25	1	86.10	0	0.00	85.70	1	605	0.17%
2018/06/22	1	86.30	0	0.00	86.80	1	603	0.17%
2018/05/28	0	0.00	1	85.60	85.80	-1	537	-0.19%
2018/04/26	1	83.80	0	0.00	83.30	1	626	0.16%
2018/04/18	2	84.45	0	0.00	84.50	2	640	0.31%
2018/04/10	1	87.40	0	0.00	87.10	1	635	0.16%
2018/04/09	1	87.20	0	0.00	87.90	1	635	0.16%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/15	2	85.60	0	0.00	85.80	2	724	0.28%
2018/03/13	1	86.30	0	0.00	86.30	1	760	0.13%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%