券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1.2 | 49.02 | 2 | 50.08 | 50.70 | -0.8 | 7,153 | -0.01% |
|
| 2024/04/25 | 1 | 48.05 | 2 | 48.23 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 2 | 47.28 | 0 | 0.00 | 47.45 | 2 | 6,692 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 6,370 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 49.50 | 48.20 | -1 | 6,159 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1.1 | 50.82 | 50.00 | -1.1 | 5,920 | -0.02% |
|
| 2024/04/10 | 2.2 | 55.15 | 3 | 55.50 | 55.20 | -0.8 | 5,637 | -0.01% |
|
| 2024/04/09 | 4.1 | 52.94 | 3 | 53.43 | 53.70 | 1.1 | 4,978 | 0.02% |
|
| 2024/04/08 | 0.3 | 48.95 | 0 | 0.00 | 48.90 | 0.3 | 4,446 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 47.80 | 46.55 | -1 | 3,885 | -0.03% |
|
| 2024/03/28 | 2 | 47.85 | 2 | 47.05 | 47.00 | 0 | 3,775 | 0.00% |
|
| 2024/03/27 | 2 | 48.80 | 64 | 49.04 | 47.90 | -62 | 3,638 | -1.70% |
|
| 2024/03/26 | 6 | 47.57 | 1 | 47.10 | 45.55 | 5 | 3,117 | 0.16% |
|
| 2024/03/25 | 8 | 46.20 | 26 | 47.42 | 46.60 | -18 | 2,855 | -0.63% |
|
| 2024/03/22 | 1 | 42.55 | 21 | 45.13 | 45.85 | -20 | 2,418 | -0.83% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 42.30 | 42.00 | -5 | 2,095 | -0.24% |
|
| 2024/03/19 | 0 | 0.00 | 34 | 43.51 | 42.10 | -34 | 1,948 | -1.75% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 39.85 | 40.45 | -2 | 1,545 | -0.13% |
|
| 2024/03/14 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 1,418 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 40.68 | 39.65 | -4 | 1,389 | -0.29% |
|
| 2024/03/11 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 1,169 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 40.30 | 40.05 | -2 | 1,084 | -0.18% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 40.20 | 40.00 | -10 | 905 | -1.10% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 39.00 | 39.45 | -14 | 767 | -1.82% |
|
| 2024/02/23 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 641 | 0.31% |
|
| 2024/02/22 | 1.5 | 39.33 | 2 | 39.95 | 40.00 | -0.5 | 544 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 38.28 | 38.25 | -4 | 383 | -1.04% |
|
| 2024/01/05 | 10 | 35.85 | 0 | 0.00 | 35.80 | 10 | 454 | 2.20% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 833 | -0.24% |
|
| 2023/11/15 | 10 | 36.26 | 0 | 0.00 | 36.10 | 10 | 930 | 1.07% |
|
| 2023/11/14 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 926 | 0.11% |
|
| 2023/11/10 | 10 | 35.65 | 0 | 0.00 | 35.65 | 10 | 948 | 1.05% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 37.30 | 37.20 | -4 | 947 | -0.42% |
|
| 2023/10/31 | 4 | 37.08 | 0 | 0.00 | 36.85 | 4 | 1,485 | 0.27% |
|
| 2023/10/30 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/27 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,499 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 38.25 | 38.30 | -5 | 1,508 | -0.33% |
|
| 2023/10/20 | 5 | 37.30 | 0 | 0.00 | 37.75 | 5 | 1,651 | 0.30% |
|
| 2023/10/18 | 5 | 37.50 | 5 | 38.80 | 38.80 | 0 | 1,728 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 39.35 | 38.85 | -3 | 1,690 | -0.18% |
|
| 2023/10/11 | 10 | 37.65 | 0 | 0.00 | 37.10 | 10 | 1,654 | 0.60% |
|
| 2023/10/04 | 7 | 37.72 | 0 | 0.00 | 37.60 | 7 | 1,653 | 0.42% |
|
| 2023/10/03 | 5 | 38.10 | 0 | 0.00 | 38.05 | 5 | 1,655 | 0.30% |
|
| 2023/09/27 | 5 | 38.00 | 0 | 0.00 | 38.25 | 5 | 1,655 | 0.30% |
|
| 2023/09/20 | 3 | 38.55 | 0 | 0.00 | 38.70 | 3 | 1,644 | 0.18% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 40.00 | 39.90 | -6 | 1,603 | -0.37% |
|
| 2023/09/13 | 0 | 0.00 | 20 | 39.29 | 39.20 | -20 | 1,592 | -1.26% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 41.79 | 42.10 | -5 | 1,501 | -0.33% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 40.93 | 41.65 | -3 | 1,368 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 40.65 | 39.95 | -3 | 1,337 | -0.22% |
|
| 2023/08/30 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 1,324 | 0.08% |
|
| 2023/08/28 | 10 | 38.40 | 3 | 38.90 | 38.80 | 7 | 1,278 | 0.55% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 38.20 | 37.80 | -3 | 1,207 | -0.25% |
|
| 2023/08/16 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 1,158 | 0.17% |
|
| 2023/08/14 | 4 | 37.63 | 0 | 0.00 | 37.70 | 4 | 1,132 | 0.35% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.20 | 38.75 | -1 | 1,112 | -0.09% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 41.63 | 41.40 | -2 | 1,059 | -0.19% |
|
| 2023/08/08 | 2 | 42.18 | 3 | 42.25 | 42.40 | -1 | 1,023 | -0.10% |
|
| 2023/08/07 | 9 | 42.94 | 1 | 42.70 | 43.00 | 8 | 936 | 0.85% |
|
| 2023/08/04 | 20 | 40.45 | 0 | 0.00 | 40.85 | 20 | 697 | 2.87% |
|
| 2023/08/02 | 20 | 38.25 | 0 | 0.00 | 38.25 | 20 | 588 | 3.40% |
|
| 2023/07/25 | 20 | 39.60 | 5 | 39.95 | 39.20 | 15 | 446 | 3.36% |
|
| 2023/07/24 | 0 | 0.00 | 25 | 38.26 | 38.70 | -25 | 352 | -7.08% |
|
| 2023/07/21 | 6 | 36.30 | 0 | 0.00 | 36.35 | 6 | 273 | 2.19% |
|
| 2023/07/11 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 253 | 0.39% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 36.90 | 36.90 | -6 | 227 | -2.63% |
|
| 2023/06/28 | 12 | 37.99 | 0 | 0.00 | 37.85 | 12 | 214 | 5.58% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 37.66 | 37.65 | -4 | 219 | -1.82% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 219 | -0.91% |
|
| 2023/03/16 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2022/12/13 | 6 | 39.00 | 0 | 0.00 | 39.05 | 6 | 364 | 1.65% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 40.70 | 40.85 | -6 | 279 | -2.14% |
|
| 2022/10/13 | 1 | 36.45 | 0 | 0.00 | 35.75 | 1 | 231 | 0.43% |
|
| 2022/10/05 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 230 | 0.43% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 225 | -0.89% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 40.10 | 40.20 | -3 | 230 | -1.30% |
|
| 2022/04/28 | 5 | 39.70 | 0 | 0.00 | 39.90 | 5 | 366 | 1.36% |
|
| 2022/04/08 | 10 | 40.60 | 0 | 0.00 | 40.65 | 10 | 582 | 1.72% |
|
| 2022/04/07 | 19 | 40.76 | 0 | 0.00 | 40.55 | 19 | 614 | 3.09% |
|
| 2022/03/30 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 643 | 0.16% |
|
| 2022/03/08 | 6 | 39.95 | 0 | 0.00 | 39.95 | 6 | 646 | 0.93% |
|
| 2022/03/07 | 6 | 40.90 | 0 | 0.00 | 41.00 | 6 | 640 | 0.94% |
|
| 2022/02/24 | 8 | 41.98 | 6 | 41.59 | 41.65 | 2 | 808 | 0.25% |
|
| 2022/02/22 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 802 | 0.25% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 43.64 | 43.45 | -6 | 842 | -0.71% |
|
| 2022/02/10 | 5 | 43.15 | 0 | 0.00 | 43.20 | 5 | 832 | 0.60% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 42.80 | 42.90 | -6 | 850 | -0.71% |
|
| 2022/01/25 | 3 | 41.85 | 0 | 0.00 | 41.70 | 3 | 858 | 0.35% |
|
| 2022/01/24 | 6 | 41.93 | 2 | 42.10 | 42.05 | 4 | 858 | 0.47% |
|
| 2022/01/21 | 7 | 42.61 | 0 | 0.00 | 42.50 | 7 | 856 | 0.82% |
|
| 2022/01/14 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 834 | 0.12% |
|
| 2022/01/11 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 832 | 0.24% |
|
| 2022/01/03 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 43.70 | 43.75 | -3 | 681 | -0.44% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 43.32 | 43.40 | -6 | 657 | -0.91% |
|
| 2021/12/20 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 683 | 0.29% |
|
| 2021/12/17 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 685 | 0.29% |
|
| 2021/12/02 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 793 | 0.25% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 42.70 | 42.60 | -2 | 800 | -0.25% |
|
| 2021/11/29 | 2 | 41.25 | 0 | 0.00 | 41.85 | 2 | 794 | 0.25% |
|
| 2021/11/26 | 4 | 42.45 | 0 | 0.00 | 42.20 | 4 | 783 | 0.51% |
|
| 2021/11/25 | 0 | 0.00 | 24 | 45.13 | 43.20 | -24 | 766 | -3.13% |
|
| 2021/11/24 | 1 | 44.25 | 1 | 44.20 | 44.45 | 0 | 645 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 20 | 43.65 | 43.75 | -20 | 629 | -3.18% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 627 | -0.16% |
|
| 2021/11/16 | 1 | 43.95 | 0 | 0.00 | 43.80 | 1 | 632 | 0.16% |
|
| 2021/11/12 | 1 | 43.45 | 1 | 42.95 | 42.90 | 0 | 636 | 0.00% |
|
| 2021/11/10 | 1 | 43.20 | 1 | 43.50 | 43.55 | 0 | 665 | 0.00% |
|
| 2021/11/05 | 1 | 42.40 | 5 | 42.90 | 42.90 | -4 | 673 | -0.59% |
|
| 2021/11/03 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 665 | 0.15% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 765 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 784 | -0.13% |
|
| 2021/10/18 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 41.38 | 42.40 | -4 | 782 | -0.51% |
|
| 2021/10/12 | 2 | 40.48 | 0 | 0.00 | 40.20 | 2 | 792 | 0.25% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 829 | -0.12% |
|
| 2021/10/05 | 1 | 39.45 | 0 | 0.00 | 40.30 | 1 | 863 | 0.12% |
|
| 2021/10/01 | 7 | 41.21 | 0 | 0.00 | 40.80 | 7 | 860 | 0.81% |
|
| 2021/09/08 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 852 | 0.35% |
|
| 2021/09/07 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 849 | 0.12% |
|
| 2021/08/20 | 6 | 38.78 | 0 | 0.00 | 38.60 | 6 | 1,254 | 0.48% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 1,219 | -0.08% |
|
| 2021/08/12 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 1,218 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 45.30 | 45.35 | -5 | 1,304 | -0.38% |
|
| 2021/07/22 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 1,455 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 20 | 45.25 | 44.65 | -20 | 1,808 | -1.11% |
|
| 2021/07/12 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 1,817 | 0.06% |
|
| 2021/07/08 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 1,926 | 0.10% |
|
| 2021/07/06 | 1 | 44.60 | 10 | 45.00 | 44.25 | -9 | 2,080 | -0.43% |
|
| 2021/07/05 | 1 | 44.10 | 0 | 0.00 | 44.70 | 1 | 2,166 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 2,527 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 4,127 | -0.02% |
|
| 2021/06/01 | 2 | 48.33 | 0 | 0.00 | 47.35 | 2 | 4,108 | 0.05% |
|
| 2021/05/20 | 10 | 41.25 | 0 | 0.00 | 41.15 | 10 | 4,170 | 0.24% |
|
| 2021/05/17 | 33 | 39.05 | 0 | 0.00 | 39.10 | 33 | 4,172 | 0.79% |
|
| 2021/05/14 | 2 | 41.30 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 40.80 | 41.20 | -2 | 4,124 | -0.05% |
|
| 2021/05/12 | 40 | 40.88 | 0 | 0.00 | 41.55 | 40 | 4,101 | 0.98% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 4,005 | -0.02% |
|
| 2021/04/22 | 3 | 51.87 | 4 | 51.65 | 50.10 | -1 | 3,948 | -0.03% |
|
| 2021/04/21 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/16 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 3,718 | 0.05% |
|
| 2021/04/15 | 1 | 50.20 | 2 | 49.85 | 50.30 | -1 | 3,718 | -0.03% |
|
| 2021/04/12 | 2 | 51.00 | 10 | 50.20 | 50.10 | -8 | 3,970 | -0.20% |
|
| 2021/04/08 | 10 | 52.70 | 7 | 52.50 | 52.20 | 3 | 3,862 | 0.08% |
|
| 2021/04/07 | 10 | 51.37 | 0 | 0.00 | 50.70 | 10 | 3,714 | 0.27% |
|
| 2021/04/06 | 34 | 52.79 | 4 | 53.20 | 52.50 | 30 | 3,493 | 0.86% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 3,118 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.25 | 47.60 | -2 | 2,209 | -0.09% |
|
| 2021/03/09 | 0 | 0.00 | 28 | 45.90 | 45.85 | -28 | 2,292 | -1.22% |
|
| 2021/03/08 | 2 | 46.05 | 2 | 46.70 | 46.15 | 0 | 2,275 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 44.80 | 44.60 | -2 | 2,023 | -0.10% |
|
| 2021/03/02 | 2 | 44.70 | 0.8 | 44.15 | 44.20 | 1.2 | 2,011 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 44.98 | 44.85 | -2 | 2,003 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 45.38 | 45.20 | -7 | 1,981 | -0.35% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 43.14 | 43.45 | -8 | 1,875 | -0.43% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 42.50 | 42.50 | -7 | 1,871 | -0.37% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 42.20 | 41.65 | -2 | 1,861 | -0.11% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 42.15 | 41.90 | -2 | 1,870 | -0.11% |
|
| 2021/02/01 | 13 | 40.78 | 0 | 0.00 | 40.80 | 13 | 1,862 | 0.70% |
|
| 2021/01/28 | 26 | 41.39 | 2 | 41.55 | 41.30 | 24 | 1,847 | 1.30% |
|
| 2021/01/22 | 5 | 42.20 | 0 | 0.00 | 42.45 | 5 | 1,845 | 0.27% |
|
| 2021/01/21 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/20 | 2 | 42.70 | 0 | 0.00 | 42.55 | 2 | 1,823 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 46.00 | 44.60 | -2 | 1,782 | -0.11% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 0.2 | 45.25 | 45.05 | -0.2 | 1,690 | -0.01% |
|
| 2021/01/11 | 2 | 44.90 | 0 | 0.00 | 46.05 | 2 | 1,655 | 0.12% |
|
| 2021/01/08 | 1 | 46.40 | 1 | 45.75 | 45.70 | 0 | 1,624 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 46.45 | 46.70 | -3 | 1,588 | -0.19% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 46.10 | 45.15 | -1 | 1,466 | -0.07% |
|
| 2021/01/05 | 3 | 47.05 | 4 | 46.25 | 46.70 | -1 | 1,394 | -0.07% |
|
| 2021/01/04 | 3 | 44.85 | 5 | 43.60 | 44.90 | -2 | 1,172 | -0.17% |
|
| 2020/12/23 | 5 | 42.60 | 0 | 0.00 | 42.70 | 5 | 1,075 | 0.46% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 44.00 | 42.75 | -10 | 1,086 | -0.92% |
|
| 2020/12/21 | 1 | 42.25 | 2 | 42.20 | 43.60 | -1 | 1,054 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 42.20 | 42.55 | -2 | 1,043 | -0.19% |
|
| 2020/12/15 | 5 | 42.75 | 0 | 0.00 | 41.90 | 5 | 1,080 | 0.46% |
|
| 2020/12/11 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 5 | 43.25 | 0 | 0.00 | 43.10 | 5 | 1,050 | 0.48% |
|
| 2020/12/09 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 1,044 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 15 | 45.13 | 45.05 | -15 | 975 | -1.54% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 42.75 | 43.10 | -1 | 848 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 42.95 | 43.00 | -5 | 854 | -0.58% |
|
| 2020/11/30 | 0 | 0.00 | 18 | 42.20 | 43.15 | -18 | 860 | -2.09% |
|
| 2020/11/25 | 5 | 42.11 | 5 | 42.30 | 42.25 | 0 | 1,016 | 0.00% |
|
| 2020/11/20 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 1,109 | 0.09% |
|
| 2020/11/18 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 1,284 | -0.08% |
|
| 2020/11/12 | 2 | 41.20 | 0 | 0.00 | 41.35 | 2 | 1,305 | 0.15% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.55 | 41.30 | -1 | 1,392 | -0.07% |
|
| 2020/11/02 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 1,443 | 0.35% |
|
| 2020/10/29 | 9 | 39.95 | 0 | 0.00 | 40.15 | 9 | 1,445 | 0.62% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/13 | 9 | 40.45 | 0 | 0.00 | 40.55 | 9 | 2,102 | 0.43% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 40.95 | 41.10 | -2 | 2,681 | -0.07% |
|
| 2020/09/25 | 2 | 40.83 | 1 | 41.35 | 40.10 | 1 | 3,451 | 0.03% |
|
| 2020/09/24 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 3,463 | 0.03% |
|
| 2020/09/21 | 2 | 43.60 | 0 | 0.00 | 43.05 | 2 | 3,526 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 42.95 | 43.80 | -6 | 3,519 | -0.17% |
|
| 2020/09/17 | 1 | 42.10 | 0 | 0.00 | 42.45 | 1 | 3,499 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 43.25 | 42.80 | -2 | 3,511 | -0.06% |
|
| 2020/09/11 | 5 | 42.30 | 3 | 42.58 | 42.10 | 2 | 3,523 | 0.06% |
|
| 2020/09/09 | 11 | 43.65 | 0 | 0.00 | 43.90 | 11 | 3,492 | 0.31% |
|
| 2020/09/08 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 3,476 | 0.03% |
|
| 2020/09/02 | 5 | 45.35 | 0 | 0.00 | 45.35 | 5 | 3,467 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 45.75 | 45.80 | -10 | 3,459 | -0.29% |
|
| 2020/08/31 | 0 | 0.00 | 34 | 46.15 | 46.20 | -34 | 3,432 | -0.99% |
|
| 2020/08/28 | 5 | 44.70 | 0 | 0.00 | 44.35 | 5 | 3,292 | 0.15% |
|
| 2020/08/27 | 1 | 45.70 | 8 | 46.54 | 45.15 | -7 | 3,278 | -0.21% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 45.38 | 45.40 | -10 | 3,196 | -0.31% |
|
| 2020/08/24 | 2 | 44.90 | 10 | 44.95 | 45.10 | -8 | 3,156 | -0.25% |
|
| 2020/08/20 | 10 | 42.18 | 0 | 0.00 | 41.70 | 10 | 3,032 | 0.33% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 44.10 | 43.90 | -1 | 2,984 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 44.30 | 43.50 | -5 | 2,939 | -0.17% |
|
| 2020/08/11 | 10 | 43.68 | 2 | 44.05 | 43.35 | 8 | 2,907 | 0.28% |
|
| 2020/08/07 | 5 | 44.50 | 0 | 0.00 | 44.25 | 5 | 2,921 | 0.17% |
|
| 2020/08/06 | 5 | 44.89 | 0 | 0.00 | 44.90 | 5 | 2,913 | 0.17% |
|
| 2020/08/05 | 2 | 46.30 | 8 | 45.97 | 45.70 | -6 | 2,918 | -0.21% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 44.40 | 44.40 | -20 | 2,932 | -0.68% |
|
| 2020/08/03 | 20 | 44.84 | 0 | 0.00 | 44.30 | 20 | 2,989 | 0.67% |
|
| 2020/07/31 | 0.5 | 45.05 | 0 | 0.00 | 44.90 | 0.5 | 3,001 | 0.02% |
|
| 2020/07/28 | 13 | 44.95 | 0 | 0.00 | 44.25 | 13 | 2,924 | 0.44% |
|
| 2020/07/27 | 10 | 46.93 | 0 | 0.00 | 46.20 | 10 | 2,815 | 0.36% |
|
| 2020/07/24 | 3 | 47.50 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/23 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 2,598 | 0.04% |
|
| 2020/07/22 | 2 | 47.30 | 1 | 49.90 | 50.70 | 1 | 2,542 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 2,431 | -0.04% |
|
| 2020/07/17 | 1 | 47.30 | 3 | 48.45 | 47.30 | -2 | 2,362 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 48.40 | 47.75 | -5 | 2,281 | -0.22% |
|
| 2020/07/13 | 1 | 50.10 | 32 | 50.70 | 50.10 | -31 | 2,161 | -1.43% |
|
| 2020/07/10 | 4.4 | 52.12 | 9 | 51.40 | 51.40 | -4.6 | 2,095 | -0.22% |
|
| 2020/07/09 | 7 | 51.21 | 2 | 52.45 | 50.80 | 5 | 1,975 | 0.25% |
|
| 2020/07/08 | 15.1 | 53.39 | 5 | 53.28 | 53.40 | 10.1 | 1,737 | 0.58% |
|
| 2020/07/07 | 5 | 50.00 | 9 | 50.00 | 50.00 | -4 | 1,121 | -0.36% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 38.55 | 38.65 | -3 | 859 | -0.35% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 852 | -0.35% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 38.85 | 38.90 | -20 | 844 | -2.37% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 38.55 | 38.55 | -3 | 825 | -0.36% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 37.60 | 37.45 | -3 | 844 | -0.36% |
|
| 2020/06/12 | 3 | 36.10 | 0 | 0.00 | 37.10 | 3 | 846 | 0.35% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 38.60 | 38.65 | -6 | 832 | -0.72% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/25 | 3 | 36.95 | 0 | 0.00 | 37.10 | 3 | 841 | 0.36% |
|
| 2020/05/11 | 0 | 0.00 | 9 | 38.08 | 38.10 | -9 | 751 | -1.20% |
|
| 2020/05/08 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 33.55 | 33.55 | -10 | 611 | -1.64% |
|
| 2020/04/22 | 7 | 32.10 | 0 | 0.00 | 32.10 | 7 | 652 | 1.07% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 614 | -0.81% |
|
| 2020/03/20 | 15 | 27.60 | 0 | 0.00 | 27.80 | 15 | 620 | 2.42% |
|
| 2020/03/19 | 12 | 26.09 | 0 | 0.00 | 25.60 | 12 | 607 | 1.97% |
|
| 2020/03/18 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 587 | 0.34% |
|
| 2020/03/17 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 584 | 0.34% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 5 | 28.28 | 0 | 0.00 | 29.00 | 5 | 565 | 0.88% |
|
| 2020/03/12 | 8 | 31.46 | 0 | 0.00 | 31.20 | 8 | 541 | 1.48% |
|
| 2020/03/11 | 3 | 33.90 | 0 | 0.00 | 33.60 | 3 | 522 | 0.57% |
|
| 2020/03/10 | 5 | 32.97 | 0 | 0.00 | 33.60 | 5 | 522 | 0.96% |
|
| 2020/03/09 | 2 | 34.10 | 0 | 0.00 | 33.90 | 2 | 507 | 0.39% |
|
| 2020/03/06 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 504 | 0.40% |
|
| 2020/03/02 | 3 | 34.75 | 40 | 34.73 | 34.55 | -37 | 520 | -7.10% |
|
| 2020/02/27 | 7 | 35.26 | 0 | 0.00 | 35.30 | 7 | 513 | 1.36% |
|
| 2020/02/26 | 0 | 0.00 | 20 | 35.58 | 35.60 | -20 | 518 | -3.85% |
|
| 2020/02/24 | 0 | 0.00 | 20 | 35.60 | 35.65 | -20 | 523 | -3.82% |
|
| 2020/02/21 | 0 | 0.00 | 20 | 35.93 | 36.15 | -20 | 520 | -3.84% |
|
| 2020/02/11 | 14 | 35.25 | 0 | 0.00 | 35.05 | 14 | 557 | 2.51% |
|
| 2019/12/31 | 3 | 39.80 | 0 | 0.00 | 39.70 | 3 | 684 | 0.44% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 941 | -0.21% |
|
| 2019/10/09 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 944 | 0.21% |
|
| 2019/10/02 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 1,064 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 38.30 | 37.95 | -6 | 1,070 | -0.56% |
|
| 2019/09/25 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 1,072 | 0.19% |
|
| 2019/09/24 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 1,055 | 0.19% |
|
| 2019/09/18 | 0 | 0.00 | 35 | 39.85 | 39.75 | -35 | 1,054 | -3.32% |
|
| 2019/08/20 | 5 | 42.95 | 0 | 0.00 | 42.95 | 5 | 1,067 | 0.47% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 1,320 | -0.08% |
|
| 2019/08/02 | 5 | 42.10 | 3 | 42.05 | 42.00 | 2 | 1,488 | 0.13% |
|
| 2019/08/01 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 1,497 | 0.13% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 44.00 | 43.95 | -2 | 1,540 | -0.13% |
|
| 2019/07/24 | 0 | 0.00 | 31 | 45.45 | 45.80 | -31 | 1,606 | -1.93% |
|
| 2019/07/17 | 4 | 44.70 | 0 | 0.00 | 44.70 | 4 | 1,721 | 0.23% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 45.27 | 45.10 | -3 | 1,768 | -0.17% |
|
| 2019/07/11 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,797 | 0.06% |
|
| 2019/07/10 | 9 | 45.72 | 0 | 0.00 | 45.20 | 9 | 1,821 | 0.49% |
|
| 2019/07/09 | 0 | 0.00 | 30 | 48.85 | 48.95 | -30 | 1,784 | -1.68% |
|
| 2019/07/08 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 1,770 | 0.11% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 48.15 | 48.25 | -10 | 1,838 | -0.54% |
|
| 2019/07/02 | 14 | 47.95 | 0 | 0.00 | 47.85 | 14 | 1,833 | 0.76% |
|
| 2019/07/01 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 1,843 | 0.05% |
|
| 2019/06/28 | 11 | 47.94 | 0 | 0.00 | 47.90 | 11 | 1,863 | 0.59% |
|
| 2019/06/27 | 1 | 47.15 | 0 | 0.00 | 47.70 | 1 | 1,929 | 0.05% |
|
| 2019/06/24 | 5 | 47.10 | 0 | 0.00 | 47.70 | 5 | 2,024 | 0.25% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 2,116 | -0.05% |
|
| 2019/06/17 | 4 | 47.05 | 0 | 0.00 | 47.40 | 4 | 2,117 | 0.19% |
|
| 2019/06/13 | 5 | 46.85 | 0 | 0.00 | 46.90 | 5 | 2,120 | 0.24% |
|
| 2019/06/12 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 2,140 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 46.25 | 46.45 | -4 | 2,151 | -0.19% |
|
| 2019/05/23 | 1 | 47.00 | 0 | 0.00 | 46.25 | 1 | 2,142 | 0.05% |
|
| 2019/05/21 | 1 | 47.95 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/20 | 11 | 48.12 | 10 | 48.35 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/17 | 52 | 49.08 | 2 | 50.10 | 49.00 | 50 | 2,047 | 2.44% |
|
| 2019/05/16 | 21 | 50.17 | 5 | 52.10 | 50.10 | 16 | 2,022 | 0.79% |
|
| 2019/05/15 | 0 | 0.00 | 40 | 51.45 | 51.70 | -40 | 1,996 | -2.00% |
|
| 2019/05/13 | 2 | 50.70 | 4 | 51.33 | 50.40 | -2 | 1,877 | -0.11% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 50.00 | 50.00 | -10 | 1,744 | -0.57% |
|
| 2019/05/09 | 0 | 0.00 | 50 | 50.08 | 49.60 | -50 | 1,700 | -2.94% |
|
| 2019/05/08 | 0 | 0.00 | 26 | 50.07 | 49.80 | -26 | 1,677 | -1.55% |
|
| 2019/05/06 | 41 | 48.12 | 0 | 0.00 | 47.90 | 41 | 1,626 | 2.52% |
|
| 2019/05/03 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 1,582 | -0.06% |
|
| 2019/04/26 | 1 | 49.70 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 2 | 50.40 | 52 | 50.23 | 50.60 | -50 | 1,514 | -3.30% |
|
| 2019/04/24 | 0 | 0.00 | 74 | 49.95 | 49.85 | -74 | 1,471 | -5.03% |
|
| 2019/04/23 | 3 | 49.20 | 2 | 48.20 | 49.20 | 1 | 1,446 | 0.07% |
|
| 2019/04/22 | 20 | 48.67 | 0 | 0.00 | 48.75 | 20 | 1,420 | 1.41% |
|
| 2019/04/19 | 4 | 49.75 | 20 | 50.09 | 49.80 | -16 | 1,395 | -1.15% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 50.10 | 49.60 | -2 | 1,383 | -0.14% |
|
| 2019/04/17 | 1 | 49.75 | 20 | 50.05 | 49.80 | -19 | 1,359 | -1.40% |
|
| 2019/04/16 | 10 | 50.00 | 1 | 50.10 | 49.95 | 9 | 1,325 | 0.68% |
|
| 2019/04/15 | 3 | 50.80 | 49 | 50.83 | 51.00 | -46 | 1,297 | -3.55% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 50.90 | 49.80 | -1 | 1,266 | -0.08% |
|
| 2019/04/11 | 1 | 49.20 | 0 | 0.00 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 49.35 | 49.15 | -4 | 1,152 | -0.35% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 1,084 | -0.18% |
|
| 2019/04/08 | 1 | 48.70 | 2 | 48.70 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 1,048 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 48.80 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.50 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 47.13 | 47.00 | -2 | 894 | -0.22% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 44.50 | 44.45 | -10 | 712 | -1.40% |
|
| 2019/03/12 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 676 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 42.85 | 42.85 | -2 | 685 | -0.29% |
|
| 2019/03/07 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 718 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 800 | -0.12% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 790 | -0.25% |
|
| 2019/02/14 | 0 | 0.00 | 0.4 | 42.20 | 42.20 | -0.4 | 776 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 41.30 | 40.95 | -2 | 791 | -0.25% |
|
| 2019/01/18 | 2 | 41.20 | 0 | 0.00 | 41.05 | 2 | 802 | 0.25% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 40.60 | 40.80 | -5 | 798 | -0.63% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 40.67 | 40.20 | -5 | 807 | -0.62% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 41.41 | 41.15 | -5 | 879 | -0.57% |
|
| 2018/12/26 | 3 | 41.78 | 0 | 0.00 | 41.80 | 3 | 901 | 0.33% |
|
| 2018/12/25 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 907 | 0.11% |
|
| 2018/12/21 | 2 | 42.00 | 5 | 42.50 | 41.80 | -3 | 936 | -0.32% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 43.58 | 43.40 | -20 | 945 | -2.12% |
|
| 2018/12/04 | 5 | 44.50 | 10 | 45.10 | 44.90 | -5 | 970 | -0.52% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 931 | -0.21% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 43.30 | 43.40 | -2 | 923 | -0.22% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 964 | -0.10% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 1,010 | -0.10% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 40.45 | 39.90 | -2 | 1,108 | -0.18% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 40.13 | 40.10 | -4 | 1,214 | -0.33% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 40.55 | 40.80 | -5 | 1,358 | -0.37% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 39.80 | 39.95 | -4 | 1,367 | -0.29% |
|
| 2018/11/06 | 4 | 39.00 | 5 | 40.05 | 38.80 | -1 | 1,377 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 39.71 | 39.40 | -8 | 1,395 | -0.57% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 39.65 | 39.65 | -4 | 1,405 | -0.28% |
|
| 2018/10/26 | 19 | 37.31 | 0 | 0.00 | 37.25 | 19 | 1,555 | 1.22% |
|
| 2018/10/19 | 4 | 38.65 | 0 | 0.00 | 39.65 | 4 | 1,603 | 0.25% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 39.60 | 39.65 | -5 | 1,597 | -0.31% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 1,590 | -0.06% |
|
| 2018/10/15 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 1,593 | 0.13% |
|
| 2018/10/12 | 3 | 38.10 | 0 | 0.00 | 38.20 | 3 | 1,592 | 0.19% |
|
| 2018/10/11 | 29 | 37.58 | 0 | 0.00 | 37.35 | 29 | 1,594 | 1.82% |
|
| 2018/09/28 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 1,557 | 0.06% |
|
| 2018/09/21 | 1 | 43.05 | 0 | 0.00 | 42.60 | 1 | 1,592 | 0.06% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 43.58 | 43.45 | -2 | 1,584 | -0.13% |
|
| 2018/09/12 | 6 | 42.53 | 0 | 0.00 | 42.95 | 6 | 1,665 | 0.36% |
|
| 2018/09/11 | 1 | 43.05 | 0 | 0.00 | 43.20 | 1 | 1,661 | 0.06% |
|
| 2018/09/10 | 6 | 42.75 | 0 | 0.00 | 42.75 | 6 | 1,671 | 0.36% |
|
| 2018/08/31 | 0 | 0.00 | 60 | 46.03 | 45.85 | -60 | 1,955 | -3.07% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 46.10 | 46.50 | -2 | 1,955 | -0.10% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 45.55 | 45.50 | -10 | 1,901 | -0.53% |
|
| 2018/08/23 | 1 | 45.50 | 0 | 0.00 | 44.80 | 1 | 1,915 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 11 | 45.43 | 45.95 | -11 | 1,903 | -0.58% |
|
| 2018/08/17 | 11 | 46.32 | 0 | 0.00 | 45.40 | 11 | 1,908 | 0.58% |
|
| 2018/08/16 | 64 | 44.82 | 4 | 45.63 | 45.85 | 60 | 1,861 | 3.22% |
|
| 2018/08/15 | 20 | 43.65 | 0 | 0.00 | 44.15 | 20 | 1,755 | 1.14% |
|
| 2018/08/14 | 3 | 42.30 | 0 | 0.00 | 42.50 | 3 | 1,646 | 0.18% |
|
| 2018/08/13 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 1,678 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 1,663 | -0.18% |
|
| 2018/08/06 | 52 | 41.39 | 0 | 0.00 | 41.50 | 52 | 1,643 | 3.16% |
|
| 2018/08/03 | 57 | 40.58 | 10 | 41.13 | 40.95 | 47 | 1,645 | 2.86% |
|
| 2018/08/02 | 29 | 43.11 | 0 | 0.00 | 43.25 | 29 | 1,551 | 1.87% |
|
| 2018/08/01 | 23 | 43.37 | 7 | 43.66 | 43.70 | 16 | 1,541 | 1.04% |
|
| 2018/07/31 | 47 | 42.91 | 0 | 0.00 | 42.85 | 47 | 1,511 | 3.11% |
|
| 2018/07/30 | 72 | 42.71 | 0 | 0.00 | 43.00 | 72 | 1,501 | 4.80% |
|
| 2018/07/27 | 50 | 42.39 | 0 | 0.00 | 42.25 | 50 | 1,483 | 3.37% |
|
| 2018/07/25 | 35 | 41.48 | 0 | 0.00 | 41.65 | 35 | 1,483 | 2.36% |
|
| 2018/07/24 | 13 | 41.35 | 0 | 0.00 | 41.30 | 13 | 1,484 | 0.88% |
|
| 2018/07/23 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,490 | 0.07% |
|
| 2018/07/19 | 4 | 41.85 | 0 | 0.00 | 41.80 | 4 | 1,505 | 0.27% |
|
| 2018/07/18 | 8 | 42.06 | 0 | 0.00 | 42.00 | 8 | 1,517 | 0.53% |
|
| 2018/07/04 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 1,605 | 0.19% |
|
| 2018/06/25 | 2 | 43.40 | 0 | 0.00 | 43.60 | 2 | 1,667 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 44.70 | 44.15 | -2 | 1,663 | -0.12% |
|
| 2018/06/14 | 2 | 45.15 | 0 | 0.00 | 45.00 | 2 | 1,438 | 0.14% |
|
| 2018/06/13 | 20 | 44.75 | 0 | 0.00 | 45.40 | 20 | 1,444 | 1.38% |
|
| 2018/06/12 | 31 | 45.80 | 0 | 0.00 | 44.70 | 31 | 1,441 | 2.15% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 41.90 | 42.10 | -5 | 2,550 | -0.20% |
|
| 2018/04/23 | 10 | 43.60 | 0 | 0.00 | 43.60 | 10 | 2,826 | 0.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 47.35 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 45.75 | 45.60 | -3 | 5,181 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 20 | 45.35 | 45.30 | -20 | 5,509 | -0.36% |
|
| 2018/03/23 | 1 | 45.00 | 0 | 0.00 | 45.75 | 1 | 5,695 | 0.02% |
|
| 2018/03/21 | 2 | 47.70 | 0 | 0.00 | 46.95 | 2 | 5,678 | 0.04% |
|
| 2018/03/20 | 4 | 47.43 | 0 | 0.00 | 47.40 | 4 | 5,668 | 0.07% |
|
| 2018/03/19 | 2 | 47.75 | 0 | 0.00 | 47.65 | 2 | 5,678 | 0.04% |
|
| 2018/03/16 | 1 | 46.95 | 0 | 0.00 | 47.25 | 1 | 5,658 | 0.02% |
|
| 2018/03/01 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 5,565 | -0.02% |
|
| 2018/02/09 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 5,536 | 0.02% |
|
| 2018/02/06 | 1 | 48.60 | 0 | 0.00 | 47.35 | 1 | 5,452 | 0.02% |
|
| 2018/02/01 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,513 | 0.02% |
|
| 2018/01/29 | 2 | 54.50 | 0 | 0.00 | 53.70 | 2 | 5,645 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 55.50 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 55.26 | 54.30 | -5 | 5,551 | -0.09% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 52.85 | 54.60 | -2 | 5,472 | -0.04% |
|
| 2018/01/17 | 5 | 54.94 | 2 | 56.00 | 54.40 | 3 | 5,908 | 0.05% |
|
| 2018/01/16 | 2 | 53.50 | 0 | 0.00 | 53.90 | 2 | 5,799 | 0.03% |
|
| 2018/01/12 | 1 | 54.30 | 5 | 53.22 | 53.20 | -4 | 5,469 | -0.07% |
|
| 2018/01/10 | 2 | 50.10 | 1 | 49.60 | 48.95 | 1 | 4,929 | 0.02% |
|
| 2018/01/08 | 0.2 | 47.00 | 2 | 46.85 | 47.10 | -1.8 | 4,696 | -0.04% |
|
| 2018/01/04 | 3 | 48.55 | 0 | 0.00 | 47.10 | 3 | 4,710 | 0.06% |
|