憶聲 (3024)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.90	0	0.00	18.90	5	3,303	0.15%
2024/05/08	21	19.30	18	19.65	19.30	3	3,269	0.09%
2024/05/07	13	19.86	0	0.00	20.05	13	3,203	0.41%
2024/05/06	2	21.05	12	21.23	20.70	-10	3,117	-0.32%
2024/05/02	0	0.00	75	20.60	20.80	-75	2,976	-2.52%
2024/04/25	0	0.00	35	20.11	19.35	-35	2,644	-1.32%
2024/04/24	0	0.00	5	19.10	19.05	-5	2,433	-0.21%
2024/04/23	0	0.00	10	19.25	19.20	-10	2,356	-0.42%
2024/04/22	1	19.45	21	19.25	18.90	-20	2,109	-0.95%
2024/04/18	0	0.00	3	18.50	18.60	-3	1,789	-0.17%
2024/04/10	0	0.00	1	18.30	18.25	-1	1,631	-0.06%
2024/04/08	0	0.00	2	17.55	17.50	-2	1,632	-0.12%
2024/03/29	5	17.25	0	0.00	17.10	5	2,170	0.23%
2024/03/26	0	0.00	40	17.25	17.25	-40	2,264	-1.77%
2024/03/25	20	16.95	60	16.90	16.85	-40	2,246	-1.78%
2024/03/22	10	17.00	0	0.00	17.15	10	2,234	0.45%
2024/03/21	10	17.00	0	0.00	17.00	10	2,237	0.45%
2024/03/20	10	17.20	0	0.00	17.10	10	2,211	0.45%
2024/03/19	0	0.00	143.4	17.32	17.20	-143.4	2,213	-6.48%	大賣/鉅額交易
2024/03/15	0	0.00	5	17.60	17.70	-5	2,272	-0.22%
2024/03/13	20	17.60	0	0.00	17.55	20	2,283	0.88%
2024/03/12	0	0.00	20	18.10	18.05	-20	2,282	-0.88%
2024/03/08	20	17.55	0	0.00	17.50	20	2,302	0.87%
2024/03/06	0	0.00	41	18.30	18.25	-41	2,258	-1.82%
2024/03/05	5	17.80	0	0.00	17.90	5	2,258	0.22%
2024/02/29	5	17.85	0	0.00	17.85	5	2,307	0.22%
2024/02/15	0	0.00	16	18.41	18.45	-16	2,201	-0.73%
2024/01/26	4	19.10	0	0.00	18.70	4	2,207	0.18%
2024/01/18	10	17.50	0	0.00	17.60	10	2,161	0.46%
2024/01/17	20	17.60	0	0.00	17.65	20	2,165	0.92%
2024/01/09	4	18.80	0	0.00	18.45	4	2,118	0.19%
2024/01/08	0	0.00	5	18.80	18.75	-5	2,100	-0.24%
2024/01/03	6	18.60	0	0.00	18.30	6	2,051	0.29%
2024/01/02	43	18.39	0	0.00	18.40	43	2,013	2.14%
2023/12/29	7	18.71	15	18.55	18.80	-8	1,956	-0.41%
2023/12/28	0	0.00	49	19.47	19.70	-49	1,742	-2.81%
2023/12/27	0	0.00	51	18.74	18.70	-51	1,548	-3.29%
2023/12/25	2	18.35	11	17.98	18.35	-9	1,355	-0.66%
2023/12/19	30	16.85	0	0.00	16.85	30	1,213	2.47%
2023/12/13	2	16.95	0	0.00	16.85	2	1,250	0.16%
2023/12/11	0	0.00	10	17.55	17.50	-10	1,174	-0.85%
2023/12/05	0	0.00	20	18.20	17.90	-20	1,165	-1.72%
2023/12/04	0	0.00	2	17.90	17.95	-2	1,154	-0.17%
2023/12/01	0	0.00	50.2	17.93	18.00	-50.2	1,161	-4.32%
2023/11/30	0	0.00	3	17.85	17.65	-3	1,150	-0.26%
2023/11/29	7	18.00	0	0.00	17.90	7	1,136	0.62%
2023/11/28	0	0.00	30	17.98	18.00	-30	1,146	-2.62%
2023/11/27	3	17.75	20	17.70	17.75	-17	1,107	-1.54%
2023/11/24	0	0.00	20	17.55	17.50	-20	1,087	-1.84%
2023/11/22	0	0.00	11	17.60	17.45	-11	1,074	-1.02%
2023/11/07	0	0.00	5	16.65	16.65	-5	1,180	-0.42%
2023/10/23	0	0.00	20	15.30	15.25	-20	1,676	-1.19%
2023/10/18	2	14.90	0	0.00	14.85	2	2,167	0.09%
2023/10/16	20	15.05	0	0.00	15.05	20	2,280	0.88%
2023/10/13	10	15.50	0	0.00	15.40	10	2,326	0.43%
2023/10/02	0	0.00	30	15.60	15.70	-30	2,704	-1.11%
2023/09/26	20	15.20	0	0.00	15.20	20	2,727	0.73%
2023/09/25	0	0.00	20	15.60	15.45	-20	2,737	-0.73%
2023/09/22	38	15.36	0	0.00	15.30	38	2,741	1.39%
2023/09/21	10	15.50	0	0.00	15.50	10	2,734	0.37%
2023/09/20	3	15.80	0	0.00	16.00	3	2,732	0.11%
2023/09/11	1	16.35	0	0.00	16.20	1	3,166	0.03%
2023/08/30	20	16.85	0	0.00	16.80	20	3,230	0.62%
2023/08/24	1	16.60	0	0.00	16.50	1	3,209	0.03%
2023/08/16	15	16.55	0	0.00	16.60	15	3,312	0.45%
2023/08/15	5	16.85	0	0.00	16.50	5	3,303	0.15%
2023/08/14	6	16.52	11	16.58	16.45	-5	3,266	-0.15%
2023/08/11	23	17.16	22	17.04	17.10	1	3,224	0.03%
2023/08/10	7	17.70	0	0.00	17.60	7	3,156	0.22%
2023/08/09	4	17.80	0	0.00	17.80	4	3,126	0.13%
2023/07/31	0	0.00	1	18.50	18.00	-1	2,849	-0.04%
2023/07/25	3	18.02	0	0.00	18.15	3	2,629	0.11%
2023/07/24	7	17.36	0	0.00	17.30	7	2,436	0.29%
2023/07/21	5	17.90	7	17.89	17.65	-2	2,350	-0.09%
2023/07/20	10	16.75	0	0.00	16.75	10	2,130	0.47%
2023/07/10	2	15.65	0	0.00	15.60	2	1,758	0.11%
2023/07/06	3	15.15	0	0.00	15.20	3	1,684	0.18%
2023/06/21	12	16.05	3	16.25	16.05	9	1,694	0.53%
2023/06/20	50	15.27	0	0.00	15.20	50	1,683	2.97%
2023/06/16	0	0.00	3.2	16.49	16.15	-3.2	1,584	-0.20%
2023/06/09	0	0.00	50	15.48	15.40	-50	1,375	-3.64%
2023/05/26	0	0.00	2	14.75	14.80	-2	1,502	-0.13%
2023/05/25	0	0.00	3	14.85	14.80	-3	1,503	-0.20%
2023/05/12	50	13.79	0	0.00	13.90	50	1,456	3.43%
2023/05/11	51	13.97	0	0.00	13.85	51	1,455	3.50%
2023/04/21	10	14.50	0	0.00	14.40	10	1,330	0.75%
2023/04/07	1	14.80	0	0.00	14.75	1	1,179	0.08%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/17	5	14.20	0	0.00	14.35	5	956	0.52%
2023/03/14	5	14.70	0	0.00	14.60	5	941	0.53%
2023/03/13	4	14.88	0	0.00	14.95	4	919	0.44%
2023/03/07	10	14.30	0	0.00	14.35	10	786	1.27%
2023/02/23	0	0.00	4	14.00	13.95	-4	747	-0.54%
2023/02/17	8	14.15	4	14.15	14.15	4	707	0.57%
2023/02/15	0	0.00	2	13.70	13.60	-2	663	-0.30%
2022/12/28	5	13.25	0	0.00	13.25	5	1,096	0.46%
2022/12/22	40	13.40	0	0.00	13.30	40	1,106	3.62%
2022/12/13	5	13.30	0	0.00	13.30	5	1,143	0.44%
2022/12/12	10	13.50	0	0.00	13.45	10	1,149	0.87%
2022/12/09	20	13.70	0	0.00	13.70	20	1,156	1.73%
2022/12/08	20	13.60	0	0.00	13.85	20	1,174	1.70%
2022/12/01	7	13.65	0	0.00	13.60	7	1,245	0.56%
2022/11/16	2	12.90	0	0.00	12.85	2	1,538	0.13%
2022/11/11	13	12.80	0	0.00	12.80	13	1,621	0.80%
2022/11/10	3	12.90	0	0.00	12.90	3	1,604	0.19%
2022/11/09	20	13.13	0	0.00	13.25	20	1,596	1.25%
2022/11/08	20	13.25	2	12.70	13.50	18	1,552	1.16%
2022/10/20	0	0.00	1	12.35	12.45	-1	1,518	-0.07%
2022/10/19	0	0.00	5	12.60	12.50	-5	1,515	-0.33%
2022/10/14	0	0.00	30	12.70	12.75	-30	1,508	-1.99%
2022/10/11	30	12.40	0	0.00	12.55	30	1,478	2.03%
2022/10/07	20	13.00	0	0.00	13.05	20	1,454	1.37%
2022/09/14	2	14.20	0	0.00	14.15	2	1,317	0.15%
2022/08/31	3	13.90	0	0.00	13.90	3	1,106	0.27%
2022/08/30	2	14.00	0	0.00	13.95	2	929	0.22%
2022/08/29	2	13.80	3.1	13.80	13.80	-1.1	921	-0.12%
2022/08/26	17	14.14	4	14.10	14.05	13	912	1.43%
2022/08/25	0	0.00	4	14.13	14.10	-4	884	-0.45%
2022/08/22	10	14.00	2	14.10	13.85	8	798	1.00%
2022/08/19	0	0.00	21	13.53	13.55	-21	737	-2.85%
2022/08/18	0	0.00	3	13.25	13.20	-3	715	-0.42%
2022/08/02	0	0.00	9	13.10	12.90	-9	638	-1.41%
2022/08/01	0	0.00	43	12.98	13.25	-43	627	-6.85%
2022/07/29	3	12.80	0	0.00	12.85	3	587	0.51%
2022/07/28	2	13.20	0	0.00	13.00	2	564	0.35%
2022/07/27	0	0.00	3	13.20	12.95	-3	473	-0.63%
2022/07/12	10	11.80	0	0.00	11.75	10	446	2.24%
2022/07/01	13	11.77	0	0.00	11.75	13	519	2.50%
2022/06/30	6	12.00	0	0.00	12.00	6	514	1.17%
2022/06/27	50	12.20	0	0.00	12.35	50	562	8.89%
2022/06/21	10	11.90	0	0.00	11.90	10	560	1.78%
2022/06/20	10	11.80	0	0.00	11.80	10	561	1.78%
2022/06/17	16	12.01	0	0.00	12.00	16	555	2.88%
2022/06/06	3	12.50	0	0.00	12.50	3	551	0.54%
2022/05/18	2	12.10	0	0.00	12.25	2	517	0.39%
2022/05/17	0	0.00	50	12.00	11.95	-50	513	-9.73%
2022/05/16	10	11.80	0	0.00	11.75	10	510	1.96%
2022/05/12	0	0.00	50	11.82	11.70	-50	513	-9.74%
2022/04/28	0	0.00	3	12.35	12.35	-3	532	-0.56%
2022/04/27	10	12.20	0	0.00	12.10	10	529	1.89%
2022/04/26	10	12.60	0	0.00	12.55	10	514	1.94%
2022/04/15	8	13.00	0	0.00	13.00	8	509	1.57%
2022/04/14	12	13.21	0	0.00	13.15	12	518	2.32%
2022/03/14	0	0.00	5	12.35	12.55	-5	726	-0.69%
2022/03/11	0	0.00	65	12.15	12.20	-65	725	-8.96%
2022/03/10	0	0.00	2	12.25	12.25	-2	731	-0.27%
2022/03/09	0	0.00	40	12.05	12.15	-40	731	-5.47%
2022/03/07	0	0.00	15	12.32	12.30	-15	723	-2.07%
2022/03/03	0	0.00	3	12.60	12.65	-3	726	-0.41%
2022/03/01	5	12.55	0	0.00	12.60	5	747	0.67%
2022/02/25	0	0.00	5	12.50	12.50	-5	749	-0.67%
2022/02/15	2	12.80	0	0.00	12.85	2	1,002	0.20%
2022/01/25	10	12.65	0	0.00	12.75	10	1,271	0.79%
2022/01/06	5	13.45	0	0.00	13.45	5	1,474	0.34%
2021/12/30	86	14.00	0	0.00	14.00	86	1,657	5.19%
2021/12/21	14	13.50	0	0.00	13.70	14	1,722	0.81%
2021/12/15	2	13.55	0	0.00	13.60	2	1,791	0.11%
2021/12/13	5	13.80	0	0.00	13.75	5	1,770	0.28%
2021/12/09	70	14.73	0	0.00	14.70	70	1,696	4.13%
2021/11/29	8	13.35	0	0.00	13.35	8	1,594	0.50%
2021/11/26	5	13.50	0	0.00	13.45	5	1,595	0.31%
2021/11/19	23	13.45	0	0.00	13.40	23	1,567	1.47%
2021/11/17	4	13.40	0	0.00	13.45	4	1,547	0.26%
2021/11/16	123	13.48	0	0.00	13.40	123	1,540	7.98%	大買/鉅額交易
2021/11/15	107	13.49	0	0.00	13.45	107	1,540	6.95%	大買/鉅額交易
2021/11/12	100	14.05	0	0.00	14.00	100	1,495	6.69%
2021/11/10	1	14.95	0	0.00	14.65	1	1,295	0.08%
2021/11/02	0	0.00	1	14.60	14.10	-1	1,214	-0.08%
2021/11/01	1	14.30	0	0.00	14.15	1	1,178	0.08%
2021/10/27	0	0.00	10	14.10	13.95	-10	1,163	-0.86%
2021/10/21	10	13.75	0	0.00	13.55	10	1,125	0.89%
2021/10/15	1	13.95	0	0.00	13.60	1	1,109	0.09%
2021/10/13	0	0.00	5	13.90	14.00	-5	1,051	-0.48%
2021/10/12	3.2	14.30	0	0.00	14.20	3.2	970	0.33%
2021/10/01	0	0.00	2	13.20	12.75	-2	953	-0.21%
2021/09/28	4	13.38	3	13.25	13.20	1	935	0.11%
2021/08/05	0	0.00	10	13.00	12.90	-10	2,090	-0.48%
2021/07/21	3	12.70	0	0.00	12.60	3	3,873	0.08%
2021/07/08	2	13.70	0	0.00	13.80	2	4,623	0.04%
2021/07/01	0	0.00	28	14.00	13.90	-28	4,759	-0.59%
2021/06/25	0	0.00	1	14.25	14.20	-1	4,742	-0.02%
2021/06/24	0	0.00	2	14.45	14.50	-2	4,774	-0.04%
2021/06/21	2	13.55	0	0.00	13.50	2	4,774	0.04%
2021/06/16	28	14.15	5	14.10	14.05	23	4,900	0.47%
2021/06/15	6	14.99	2	15.00	15.10	4	4,819	0.08%
2021/05/28	0	0.00	3	13.48	13.60	-3	4,592	-0.07%
2021/05/14	2	13.10	0	0.00	12.35	2	4,386	0.05%
2021/05/12	0	0.00	1	12.60	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	1	14.30	13.85	-1	4,152	-0.02%
2021/05/07	3	15.10	0	0.00	15.10	3	4,031	0.07%
2021/05/05	2	15.10	0	0.00	14.80	2	3,896	0.05%
2021/05/04	2	14.65	4	15.51	15.20	-2	3,803	-0.05%
2021/05/03	20	15.90	5	16.24	16.20	15	3,601	0.42%
2021/04/29	3	16.92	2	17.20	16.60	1	3,386	0.03%
2021/04/28	3	16.35	5	17.36	17.70	-2	3,083	-0.06%
2021/04/27	0	0.00	3	15.90	16.10	-3	2,744	-0.11%
2021/04/26	0	0.00	1.3	14.28	14.75	-1.3	2,502	-0.05%
2021/04/08	0	0.00	3	12.50	12.50	-3	1,723	-0.17%
2021/04/07	0	0.00	2	12.20	12.25	-2	1,690	-0.12%
2021/03/19	0	0.00	3	11.90	11.85	-3	1,416	-0.21%
2021/03/15	0	0.00	25	11.10	11.00	-25	1,344	-1.86%
2021/03/11	5	11.20	0	0.00	11.25	5	1,412	0.35%
2021/03/10	20	11.00	0	0.00	11.00	20	1,413	1.42%
2021/02/22	0	0.00	1	10.80	10.85	-1	1,665	-0.06%
2021/01/15	2	10.10	0	0.00	10.10	2	1,858	0.11%
2021/01/12	0	0.00	1	10.35	10.20	-1	1,893	-0.05%
2021/01/11	0	0.00	15	10.70	10.70	-15	1,874	-0.80%
2021/01/06	0	0.00	1	11.05	11.05	-1	1,881	-0.05%
2021/01/05	0	0.00	6	11.18	11.30	-6	1,900	-0.32%
2020/12/31	5	11.45	0	0.00	11.40	5	1,898	0.26%
2020/12/30	8	11.43	0	0.00	11.45	8	1,923	0.42%
2020/12/29	3	11.40	2	11.30	11.50	1	1,929	0.05%
2020/12/25	0	0.00	0.1	11.35	11.35	-0.1	1,887	-0.01%
2020/12/02	0	0.00	9	11.85	11.90	-9	2,815	-0.32%
2020/12/01	0	0.00	2	11.85	11.85	-2	2,934	-0.07%
2020/11/25	0	0.00	1	11.75	11.70	-1	3,366	-0.03%
2020/11/23	0	0.00	15	11.70	12.00	-15	3,993	-0.38%
2020/11/16	0	0.00	15	11.40	12.00	-15	4,707	-0.32%
2020/11/13	0	0.00	10	11.35	11.35	-10	4,694	-0.21%
2020/11/12	0	0.00	10	11.35	11.25	-10	4,711	-0.21%
2020/10/28	0	0.00	30	11.25	11.20	-30	4,940	-0.61%
2020/10/26	10	11.35	0	0.00	11.40	10	4,949	0.20%
2020/10/22	2	11.60	0	0.00	11.45	2	5,044	0.04%
2020/10/21	10	11.80	0	0.00	11.85	10	5,090	0.20%
2020/10/20	5	12.15	0	0.00	12.20	5	5,115	0.10%
2020/10/07	0	0.00	1	11.50	11.95	-1	5,472	-0.02%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	1	12.40	0	0.00	12.25	1	6,289	0.02%
2020/09/22	1	12.90	0	0.00	13.00	1	6,199	0.02%
2020/09/21	4	13.58	0	0.00	13.30	4	6,161	0.06%
2020/09/10	4	12.78	2	13.10	13.10	2	5,940	0.03%
2020/09/09	2	12.85	2	13.45	13.20	0	5,878	0.00%
2020/09/04	0	0.00	3	13.73	13.85	-3	5,661	-0.05%
2020/09/03	1	13.10	0	0.00	13.15	1	5,510	0.02%
2020/09/02	11	13.37	1	13.55	13.50	10	5,424	0.18%
2020/09/01	3	13.53	0	0.00	13.40	3	5,317	0.06%
2020/08/31	10	14.10	0	0.00	14.20	10	5,124	0.20%
2020/08/28	12	14.07	11	14.50	14.50	1	4,934	0.02%
2020/08/27	26	13.40	1	14.50	14.25	25	4,660	0.54%
2020/08/26	2	13.05	3	13.30	13.30	-1	4,275	-0.02%
2020/08/25	15	12.05	0	0.00	12.10	15	3,845	0.39%
2020/07/28	2	10.20	0	0.00	9.67	2	3,043	0.07%
2020/07/22	2	11.45	0	0.00	11.60	2	2,812	0.07%
2020/07/14	12	12.01	10	12.05	12.10	2	2,488	0.08%
2020/07/13	10	11.25	0	0.00	11.70	10	2,268	0.44%
2020/07/08	10	12.00	0	0.00	11.65	10	2,016	0.50%
2020/07/07	0	0.00	0.1	11.85	11.95	-0.1	1,879	0.00%
2019/11/04	0	0.00	1	7.43	7.48	-1	273	-0.37%
2019/10/28	0	0.00	2	7.17	7.40	-2	229	-0.87%
2019/07/10	3	6.87	0	0.00	6.87	3	166	1.80%
2018/07/18	0	0.00	0.8	7.06	7.15	-0.8	357	-0.24%