台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.10%
  • 成交量
    893
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.70186.3085.7001,0100.00%
2024/03/27284.9000.0086.1021,0010.20%
2024/03/2600.00281.0082.20-2978-0.20%
2024/03/25283.7500.0082.6029710.21%
2024/03/2000.00481.1080.50-4954-0.42%
2024/03/18479.5500.0081.4049450.42%
2024/03/1400.00278.6077.90-2920-0.22%
2024/03/12276.7000.0077.1028820.23%
2024/03/08577.50576.5076.3008620.00%
2024/03/0700.00477.4577.20-4842-0.47%
2024/03/06178.0000.0077.2018340.12%
2024/02/26271.1500.0071.0027170.28%
2024/02/2200.00570.0869.70-5699-0.71%
2024/02/21170.2000.0070.6016910.14%
2024/02/0500.00270.3069.60-2656-0.30%
2024/02/01571.0000.0071.0056200.81%
2024/01/29169.4000.0069.1015780.17%
2024/01/26169.8000.0069.1015740.17%
2024/01/2400.00368.0068.90-3556-0.54%
2024/01/15668.28568.4068.2014880.20%
2024/01/11167.0000.0067.2014480.22%
2024/01/05167.6000.0067.3014280.23%
2023/11/1600.00361.9062.10-3334-0.90%
2023/11/08160.8000.0060.7013220.31%
2023/10/27260.4000.0060.1023330.60%
2023/09/2200.00161.9062.20-1317-0.31%
2023/09/1100.003061.7761.90-30338-8.87%
2023/09/0800.002062.0062.00-20367-5.44%
2023/09/0100.00260.4060.60-2430-0.46%
2023/08/25159.2000.0059.2014710.21%
2023/08/141059.2000.0058.90104882.05%
2023/08/0200.001060.4060.20-10480-2.08%
2023/06/15260.2000.0060.2025060.39%
2023/06/12164.0000.0064.3014250.24%
2023/05/181063.5000.0063.40104222.36%
2023/05/161063.4000.0063.30104172.39%
2023/05/091062.9000.0062.80104342.30%
2023/05/021765.0000.0065.00174413.85%
2023/04/28364.0000.0064.3034460.67%
2023/04/1300.00165.3065.30-1437-0.23%
2023/03/28164.5000.0064.3014100.24%
2023/02/2300.00263.7063.70-2393-0.51%
2023/02/06263.5000.0063.6024320.46%
2023/02/0200.00762.7662.90-7425-1.65%
2023/02/01264.0000.0063.8024010.50%
2023/01/10363.0000.0063.0034150.72%
2022/12/2000.00363.7063.60-3463-0.65%
2022/12/15165.4000.0065.4014670.21%
2022/12/09265.0000.0065.3024770.42%
2022/12/0500.00666.6066.60-6478-1.25%
2022/11/30465.5500.0065.6044930.81%
2022/11/24265.5000.0065.4025130.39%
2022/11/21766.04965.1865.20-2512-0.39%
2022/11/1800.00565.0465.30-5506-0.99%
2022/11/1700.001864.4765.00-18497-3.62%
2022/11/151163.2400.0063.70114782.30%
2022/11/10162.9000.0063.3014780.21%
2022/11/09263.4000.0063.3024760.42%
2022/11/081563.80663.4263.2094731.90%
2022/11/04563.0000.0063.5054681.07%
2022/11/01160.8000.0060.8014500.22%
2022/10/11262.2000.0061.8025970.33%
2022/10/03161.7000.0062.2015870.17%
2022/09/28161.2000.0061.0016230.16%
2022/09/27262.0000.0062.3026220.32%
2022/09/26161.0000.0060.8016230.16%
2022/09/22462.6800.0063.0046340.63%
2022/09/21763.0600.0062.7076341.10%
2022/09/1600.001563.9963.90-15629-2.38%
2022/09/08362.8000.0062.7036360.47%
2022/09/02761.2300.0061.5076361.10%
2022/08/3100.00659.6059.90-6686-0.87%
2022/08/26160.7000.0060.6017260.14%
2022/08/19260.1500.0060.3027960.25%
2022/08/04158.0000.0058.0018180.12%
2022/08/01661.8700.0061.9067910.76%
2022/07/28362.1700.0061.6037860.38%
2022/07/2600.00663.0062.80-6845-0.71%
2022/07/081461.9100.0062.00149521.47%
2022/07/0600.002557.2157.50-25945-2.64%
2022/06/10163.7000.0063.7011,3920.07%
2022/06/011067.5000.0068.00101,3340.75%
2022/05/311067.0000.0066.90101,3270.75%
2022/05/2300.00165.7066.10-11,443-0.07%
2022/05/10262.1500.0063.5021,5970.13%
2022/04/2900.00270.0069.30-21,542-0.13%
2022/04/25167.7000.0067.2011,5160.07%
2022/04/15271.0000.0069.9021,4460.14%
2022/04/11171.3000.0071.3011,4010.07%
2022/04/08771.6300.0071.9071,3780.51%
2022/04/07171.601070.5070.00-91,359-0.66%
2022/04/06272.3500.0072.3021,3160.15%
2022/03/31168.7000.0067.9011,2230.08%
2022/03/28166.3000.0067.3011,0810.09%
2022/03/25167.0000.0067.1011,0730.09%
2022/03/08163.3000.0063.2018410.12%
2022/03/04163.5000.0062.9017920.13%
2022/03/03164.5000.0064.3017780.13%
2022/03/02164.7000.0064.7017680.13%
2022/02/23265.2500.0065.2026700.30%
2022/02/22262.8500.0062.9026330.32%
2022/02/21263.6500.0063.9026240.32%
2022/02/18263.4000.0063.3026130.33%
2022/02/17164.501363.0162.80-12600-2.00%
2022/02/16164.8000.0064.6015780.17%
2022/02/1500.00163.9063.90-1564-0.18%
2022/02/14164.40464.6564.10-3535-0.56%
2022/02/11362.7300.0063.5034820.62%
2022/02/09161.8000.0061.9014380.23%
2022/02/08161.6000.0061.9014200.24%
2022/01/18159.4000.0059.4013330.30%
2022/01/17158.6000.0058.5013240.31%
2022/01/14158.5000.0058.5013220.31%
2022/01/1300.00158.9058.70-1330-0.30%
2022/01/05259.1000.0059.1023150.63%
2022/01/03159.4000.0059.5012960.34%
2021/12/30158.5000.0058.5012640.38%
2021/12/13157.5000.0057.2012380.42%
2021/09/08156.1000.0055.6014970.20%
2021/09/06257.0000.0056.4025100.39%
2021/07/23157.1000.0057.1019380.11%
2021/05/1900.00155.4056.00-11,443-0.07%
2021/05/17154.0000.0052.7011,4550.07%
2021/05/0500.00560.9860.00-51,339-0.37%
2021/04/28165.0000.0064.9011,1340.09%
2021/04/27467.2000.0067.1041,0600.38%
2021/02/2300.00259.0059.10-2758-0.26%
2021/02/1700.00258.1058.20-2728-0.27%
2021/02/02256.7000.0056.8027120.28%
2021/01/11156.4000.0056.6016770.15%
2021/01/0500.001457.5157.60-14677-2.07%
2021/01/04858.4300.0058.4086651.20%
2020/12/29657.8300.0058.0066550.92%
2020/12/22156.5000.0056.2016760.15%
2020/12/2100.001456.4156.90-14696-2.01%
2020/12/1100.00557.1057.20-5790-0.63%
2020/12/1000.00657.7057.80-6791-0.76%
2020/12/02257.7000.0057.8029020.22%
2020/11/13156.0000.0056.0011,3720.07%
2020/11/1100.00355.7355.80-31,416-0.21%
2020/10/27156.2000.0056.5011,5470.06%
2020/10/16256.1000.0056.1021,6070.12%
2020/10/14157.2000.0056.3011,5880.06%
2020/10/06257.7500.0058.2021,5990.13%
2020/09/30156.9000.0056.9011,6390.06%
2020/09/25256.0000.0056.0021,7390.11%
2020/09/24257.0500.0057.0021,7390.11%
2020/09/18158.8000.0058.8011,7220.06%
2020/09/17260.7000.0060.1021,6840.12%
2020/09/16160.0000.0060.0011,6890.06%
2020/09/1000.001060.5060.50-101,669-0.60%
2020/09/09161.8000.0061.8011,6460.06%
2020/09/07161.8000.0060.6011,6290.06%
2020/09/04363.2300.0063.8031,6060.19%
2020/09/0300.003362.6763.20-331,587-2.08%
2020/09/021160.68159.7059.60101,4920.67%
2020/08/28258.5000.0058.5021,4950.13%
2020/08/25359.5700.0059.1031,6320.18%
2020/08/241558.75659.1059.5091,6000.56%
2020/08/21257.1500.0057.1021,5580.13%
2020/08/2000.001856.2856.20-181,552-1.16%
2020/08/19958.30558.7057.8041,5110.26%
2020/08/18457.102857.0156.90-241,462-1.64%
2020/08/17156.9000.0056.8011,5020.07%
2020/08/13156.2000.0055.8011,4710.07%
2020/08/12155.1000.0055.1011,4470.07%
2020/08/11155.2000.0055.2011,4490.07%
2020/08/101056.6000.0055.90101,4490.69%
2020/08/07455.1500.0055.6041,4210.28%
2020/08/04754.3600.0054.2071,3880.50%
2020/07/292153.9700.0054.00211,3801.52%
2020/07/2800.002853.1852.60-281,383-2.02%
2020/07/16154.7000.0054.6011,3350.07%
2020/07/13155.7000.0055.7011,3150.08%
2020/07/0600.00255.1055.40-21,195-0.17%
2020/07/01155.3000.0055.2011,1530.09%
2020/06/29154.0000.0054.0011,1330.09%
2020/06/18153.80254.0053.80-11,123-0.09%
2020/06/15154.10554.1053.30-41,154-0.35%
2020/06/12552.7000.0053.9051,1530.43%
2020/06/1000.00159.0059.20-11,099-0.09%
2020/06/09159.102559.0259.10-241,069-2.24%
2020/06/08260.0500.0059.4021,0560.19%
2020/06/04157.9000.0058.3011,0060.10%
2020/06/031058.8000.0059.00109761.02%
2020/06/022858.37359.1059.60259242.71%
2020/06/01655.8000.0056.2068260.73%
2020/05/29355.4000.0054.8038110.37%
2020/05/28256.35954.9255.00-7810-0.86%
2020/05/27755.7300.0055.6077990.88%
2020/05/2500.00854.0055.60-8789-1.01%
2020/05/22856.55955.4055.60-1772-0.13%
2020/05/21154.7000.0054.6017120.14%
2020/05/18252.9500.0052.8027030.28%
2020/05/15253.2000.0053.6026920.29%
2020/05/1400.001254.0954.00-12684-1.75%
2020/05/13454.9300.0055.2046750.59%
2020/05/12154.0000.0054.1016680.15%
2020/05/11154.50454.4054.40-3666-0.45%
2020/05/08353.4000.0053.4036590.45%
2020/05/07352.3000.0052.5036490.46%
2020/05/06451.9500.0051.5046460.62%
2020/05/0500.001551.4351.70-15641-2.34%
2020/05/04150.9000.0051.3016410.16%
2020/04/27150.0000.0050.1016710.15%
2020/04/22448.9600.0049.4546830.59%
2020/04/21249.5000.0049.1526800.29%
2020/04/17550.5000.0050.2056820.73%
2020/04/16249.9500.0049.9526800.29%
2020/04/15150.401649.9850.10-15684-2.19%
2020/04/14349.0000.0049.6036900.43%
2020/04/1300.00148.9048.65-1698-0.14%
2020/04/10349.0200.0048.8537220.42%
2020/04/09148.90448.2948.35-3739-0.41%
2020/04/08248.28248.0048.2507450.00%
2020/04/07247.9000.0048.0027470.27%
2020/04/061047.9100.0047.65107441.34%
2020/04/0100.00245.7046.10-2734-0.27%
2020/03/31145.60645.5045.60-5729-0.69%
2020/03/30244.8800.0044.8027210.28%
2020/03/27244.9000.0044.3027150.28%
2020/03/26144.0000.0044.3017120.14%
2020/03/25344.48944.4644.50-6711-0.84%
2020/03/24343.4500.0043.2036950.43%
2020/03/20740.5500.0041.8076831.02%
2020/03/18543.5500.0042.5056400.78%
2020/03/1200.002249.2848.80-22570-3.85%
2020/03/03152.6000.0052.0015200.19%
2020/01/30254.15154.2054.1014700.21%
2020/01/16255.0500.0055.1024300.46%
2020/01/15155.1000.0055.1014370.23%
2020/01/10255.0000.0054.7024560.44%
2020/01/08255.3000.0055.2024420.45%
2020/01/06554.9000.0055.0054111.21%
2020/01/03355.001354.2254.00-10386-2.59%
2020/01/02953.9800.0054.0093632.47%
2019/12/3100.00853.1053.20-8351-2.27%
2019/12/30152.8000.0052.8013400.29%
2019/12/24151.5000.0051.4013380.30%
2019/12/03251.3000.0051.3023470.58%
2019/11/2700.00752.2052.40-7357-1.96%
2019/11/13452.2000.0052.3043311.21%
2019/11/12151.7000.0051.7013180.31%
2019/11/08851.4800.0051.6083132.55%
2019/11/0600.001551.3751.30-15313-4.79%
2019/11/04251.8000.0051.9023150.63%
2019/11/01151.0000.0051.2013120.32%
2019/10/30150.9000.0050.9013270.31%
2019/10/24151.8000.0051.5013400.29%
2019/10/2100.00151.1051.30-1341-0.29%
2019/10/18250.4500.0051.7023360.59%
2019/10/08149.6000.0049.5513220.31%
2019/09/18150.3000.0050.0013450.29%
2019/09/12449.9600.0050.0043531.13%
2019/09/10249.6000.0049.6023590.56%
2019/09/09349.4200.0049.1533660.82%
2019/09/0500.001049.8549.85-10453-2.20%
2019/09/04149.8500.0049.8514610.22%
2019/08/29148.3500.0048.1514830.21%
2019/08/26148.1000.0048.1515460.18%
2019/08/23748.5900.0048.5075521.27%
2019/08/2200.001248.6348.50-12558-2.15%
2019/08/20148.5500.0048.5515690.18%
2019/08/19348.4800.0048.6035710.53%
2019/08/16147.6500.0047.7515680.18%
2019/08/13347.4800.0047.6535680.53%
2019/08/08347.5300.0047.5535700.53%
2019/08/06446.0000.0046.5045720.70%
2019/08/05145.8000.0045.8015710.18%
2019/08/0100.002046.8946.90-20575-3.47%
2019/07/05149.4000.0049.4015740.17%
2019/06/24348.9500.0048.9536310.47%
2019/06/18148.5000.0048.2016610.15%
2019/06/14247.6500.0048.0026600.30%
2019/05/24153.8000.0053.5016310.16%
2019/05/13152.4000.0052.0016990.14%
2019/05/07355.2300.0055.3036940.43%
2019/05/03254.3500.0054.3026870.29%
2019/04/30153.8000.0053.8016780.15%
2019/04/26154.2000.0054.0016760.15%
2019/04/23154.5000.0054.4016630.15%
2019/04/18154.7000.0054.7016610.15%
2019/04/17255.4500.0055.5026680.30%
2019/04/15154.9000.0055.2016710.15%
2019/04/03455.1000.0055.4046480.62%
2019/04/01155.3000.0055.3016210.16%
2019/03/27457.1000.0057.3046000.67%
2019/03/26157.1000.0057.1015960.17%
2019/03/25155.9000.0056.0015860.17%
2019/03/22156.80556.0056.20-4578-0.69%
2019/03/20155.3000.0055.3015760.17%
2019/03/18154.8000.0054.9015640.18%
2019/03/15455.2300.0054.7045610.71%
2019/03/1400.00554.5054.30-5547-0.91%
2019/03/1200.00153.8053.70-1540-0.18%
2019/03/11153.8000.0053.6015460.18%
2019/03/08153.0000.0053.2015540.18%
2019/03/06153.8000.0054.0015690.18%
2019/03/04453.4000.0054.1045430.74%
2019/02/2500.00352.0051.00-3461-0.65%
2019/02/21151.5000.0051.5014330.23%
2019/02/20251.5000.0051.6024320.46%
2019/02/1900.00451.1051.20-4430-0.93%
2019/02/18151.2000.0051.1014290.23%
2019/02/15150.4000.0050.4014180.24%
2019/01/29148.3000.0048.4013840.26%
2019/01/28148.8000.0048.6013810.26%
2019/01/16147.6000.0047.6014110.24%
2019/01/14147.7000.0047.5514160.24%
2019/01/1000.00748.0047.90-7434-1.61%
2018/12/2200.00545.7546.20-5595-0.84%
2018/12/20147.1500.0046.0016030.17%
2018/12/06145.5000.0045.5016070.16%
2018/12/03148.4000.0047.7516400.16%
2018/11/29147.7000.0047.2516530.15%
2018/10/31143.1500.0042.8519550.10%
2018/10/16545.2000.0045.0051,0790.46%
2018/10/12444.3000.0044.5041,0850.37%
2018/10/03150.20751.3150.20-61,034-0.58%
2018/10/02150.3000.0051.0011,0280.10%
2018/10/01248.9300.0049.3021,0260.19%
2018/09/28148.6000.0048.4011,0550.09%
2018/09/27349.3300.0048.8031,0950.27%
2018/09/2600.00548.9448.70-51,100-0.45%
2018/09/2500.00248.0048.60-21,145-0.17%
2018/09/18247.6000.0048.1021,2190.16%
2018/09/17148.6500.0048.1011,2560.08%
2018/09/13147.6500.0047.2011,3370.07%
2018/09/12147.1000.0047.1011,3500.07%
2018/09/11247.4500.0047.1021,3830.14%
2018/09/1000.00146.1046.40-11,406-0.07%
2018/09/0700.001047.2046.55-101,478-0.68%
2018/09/06149.0500.0048.5011,5350.07%
2018/08/31253.5000.0053.9021,8050.11%
2018/08/30152.7000.0052.7011,8970.05%
2018/08/24151.3000.0051.2012,3630.04%
2018/08/21151.1000.0051.0012,8530.04%
2018/08/16153.3000.0053.3012,9420.03%
2018/08/10155.4000.0055.3012,9230.03%
2018/08/09155.2000.0055.5012,9520.03%
2018/08/08156.5000.0056.2013,0040.03%
2018/08/03157.3000.0057.2013,0210.03%
2018/08/02159.2000.0057.3013,0200.03%
2018/07/3100.00257.6057.20-22,988-0.07%
2018/07/2600.00259.5059.10-23,001-0.07%
2018/07/25159.1000.0059.0013,0160.03%
2018/07/23158.4000.0058.4013,0690.03%
2018/07/1800.00158.5058.10-13,331-0.03%
2018/07/16160.0000.0059.8013,4170.03%
2018/07/1200.00159.2059.40-13,427-0.03%
2018/07/09258.8000.0058.8023,4870.06%
2018/07/06158.0000.0058.1013,5030.03%
2018/07/03164.20663.6360.50-53,492-0.14%
2018/07/02562.3000.0062.6053,5040.14%
2018/06/25163.10167.8062.8003,5220.00%
2018/06/22167.30167.5068.0003,4870.00%
2018/06/20166.1000.0066.2013,4680.03%
2018/06/1500.00669.5068.50-63,440-0.17%
2018/06/14173.0000.0071.2013,3780.03%
2018/06/1300.00277.5577.90-23,305-0.06%
2018/06/11276.85177.9075.2013,1330.03%
2018/06/08175.801274.0774.20-113,019-0.36%
2018/06/071575.13274.0073.50132,9860.44%
2018/06/06174.60274.5074.00-12,892-0.03%
2018/06/05574.42574.6274.5002,8560.00%
2018/06/01266.20664.7866.60-42,574-0.16%
2018/05/31664.28566.1264.3012,5380.04%
2018/05/30159.70262.7064.90-12,430-0.04%
2018/05/29962.381662.5961.10-72,366-0.30%
2018/05/2800.00258.6060.00-22,138-0.09%
2018/05/18156.6000.0056.2012,7030.04%
2018/05/17157.0000.0056.7012,8030.04%
2018/05/1600.00157.7057.40-12,866-0.03%
2018/04/26657.47258.8053.6043,4880.11%
2018/04/25155.0000.0055.0013,2330.03%
2018/04/20455.8000.0054.7043,2410.12%
2018/04/1800.00254.9554.60-23,143-0.06%
2018/04/17255.1500.0055.4023,1270.06%
2018/04/16455.50255.0555.4023,1100.06%
2018/04/13154.3000.0054.2013,0710.03%
2018/04/1200.00154.3054.50-13,077-0.03%
2018/04/11152.6000.0054.3013,0470.03%
2018/04/09151.2000.0051.2013,0430.03%
2018/04/03153.0000.0052.5013,0520.03%
2018/03/31155.80755.8455.70-63,009-0.20%
2018/03/30154.40154.4054.4002,9520.00%
2018/03/2700.00153.7053.60-12,927-0.03%
2018/03/26151.0000.0052.3012,9240.03%
2018/03/23151.3000.0051.3012,9200.03%
2018/03/22152.1000.0052.3012,9060.03%
2018/03/20152.7000.0052.9012,8770.03%
2018/03/19153.7000.0053.7012,8560.04%
2018/03/13154.50154.3054.3002,7950.00%
2018/03/1200.00153.7053.30-12,769-0.04%
2018/03/09152.5000.0052.4012,7530.04%
2018/03/08154.7000.0054.3012,7150.04%
2018/03/06153.3000.0052.9012,6750.04%
2018/03/05153.0000.0054.0012,6380.04%
2018/02/27157.5000.0055.7012,5130.04%
2018/02/2300.00559.3057.10-52,405-0.21%
2018/02/22257.05156.0058.3012,1780.05%
2018/02/21353.0700.0053.0031,9620.15%
2018/02/1200.00156.6051.30-11,903-0.05%
2018/02/09156.5000.0055.0011,7660.06%
2018/02/08157.00154.0055.4001,6600.00%
2018/02/07157.40256.9555.30-11,563-0.06%
2018/02/06152.001152.3953.70-101,355-0.74%
2018/02/05852.351154.0952.70-31,058-0.28%
2018/02/02249.15549.6850.00-3834-0.36%
2018/02/01145.90146.0046.0006790.00%
2018/01/29145.8500.0045.8016770.15%
2018/01/19246.4300.0046.0526590.30%
2018/01/18247.20946.6046.40-7663-1.05%
2018/01/16145.2000.0045.2016060.16%
2018/01/11143.8500.0044.6516050.17%
2018/01/10143.9500.0043.6016030.17%
2018/01/09144.6000.0044.5015950.17%
2018/01/08346.0000.0045.3035940.50%
2018/01/05144.7000.0044.7515700.18%
2018/01/03145.7500.0044.5015680.18%
2018/01/0200.00645.6045.50-6545-1.10%
德律 相關文章