原相 (3227)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▲4.0
漲幅
+2.69%
成交量
808張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	162.00	159.50	-1	2,313	-0.04%
2024/03/21	0	0.00	2	160.00	161.00	-2	2,302	-0.09%
2024/03/20	1	154.00	0	0.00	153.00	1	2,251	0.04%
2024/03/14	0	0.00	2	153.00	153.00	-2	2,336	-0.09%
2024/03/12	2	158.00	0	0.00	158.00	2	2,309	0.09%
2024/03/08	1	157.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	162.50	0	0.00	160.50	1	2,319	0.04%
2024/03/04	0	0.00	1	172.00	169.00	-1	2,502	-0.04%
2024/02/27	1	179.50	0	0.00	173.50	1	2,556	0.04%
2024/02/26	2	168.50	1	175.00	179.50	1	2,541	0.04%
2024/02/21	0	0.00	1	167.00	166.50	-1	2,540	-0.04%
2024/02/19	0	0.00	0.1	162.50	165.50	-0.1	2,552	0.00%
2024/02/05	0.1	155.00	0	0.00	154.50	0.1	2,512	0.00%
2024/01/23	2	162.25	3	162.00	163.00	-1	2,849	-0.04%
2024/01/18	1	152.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	0	0.00	1	152.50	151.00	-1	2,706	-0.04%
2024/01/16	2	153.00	1	154.00	154.50	1	2,692	0.04%
2023/12/15	0	0.00	2	157.00	153.50	-2	2,654	-0.08%
2023/12/08	2	159.50	0	0.00	156.00	2	2,558	0.08%
2023/12/06	0	0.00	1	159.50	157.00	-1	2,585	-0.04%
2023/12/04	1	161.00	0	0.00	160.00	1	2,576	0.04%
2023/11/29	0	0.00	1	170.00	170.00	-1	2,494	-0.04%
2023/11/28	0	0.00	1	159.00	159.50	-1	2,373	-0.04%
2023/11/22	0	0.00	2	156.00	162.50	-2	2,258	-0.09%
2023/11/20	3	149.33	2	148.50	148.00	1	2,060	0.05%
2023/11/14	0	0.00	1	140.00	140.50	-1	1,775	-0.06%
2023/11/10	0	0.00	1	137.00	139.00	-1	1,696	-0.06%
2023/11/09	1	138.00	0	0.00	139.00	1	1,655	0.06%
2023/11/08	1	138.50	0	0.00	138.00	1	1,450	0.07%
2023/10/31	2	130.00	0	0.00	128.50	2	1,339	0.15%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/26	1	131.00	0	0.00	128.00	1	1,379	0.07%
2023/10/23	2	131.25	2	131.00	130.00	0	1,510	0.00%
2023/10/19	1	132.50	1	133.00	132.50	0	1,770	0.00%
2023/10/11	1	123.00	0	0.00	120.00	1	1,795	0.06%
2023/09/27	1	118.50	1	119.50	120.50	0	1,801	0.00%
2023/09/22	2	121.00	2	121.50	122.00	0	1,795	0.00%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	1	114.50	116.00	-1	1,268	-0.08%
2023/08/18	0	0.00	1	114.00	113.50	-1	1,256	-0.08%
2023/08/10	1	112.50	0	0.00	113.00	1	1,225	0.08%
2023/07/27	0	0.00	1	117.50	117.00	-1	1,096	-0.09%
2023/07/26	1	121.00	0	0.00	117.00	1	1,062	0.09%
2023/07/25	2	135.25	1	131.00	125.50	1	953	0.10%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	1	114.50	1	115.50	117.50	0	645	0.00%
2023/07/11	1	110.00	0	0.00	109.50	1	445	0.22%
2023/06/30	0	0.00	1	109.00	109.50	-1	462	-0.22%
2023/06/26	0	0.00	0	110.00	110.00	0	466	0.00%
2023/06/19	0	0.00	2	113.50	113.50	-2	472	-0.42%
2023/06/01	0	0.00	1	113.50	113.00	-1	517	-0.19%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/05/29	0	0.00	2	111.00	111.00	-2	513	-0.39%
2023/05/24	0	0.00	1	109.50	110.00	-1	512	-0.20%
2023/05/22	0	0.00	9	108.72	109.00	-9	519	-1.73%
2023/05/18	0	0.00	2	107.50	107.50	-2	521	-0.38%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/15	3	103.67	0	0.00	103.50	3	525	0.57%
2023/05/12	0	0.00	6	108.00	108.00	-6	517	-1.16%
2023/05/08	1	103.00	0	0.00	103.00	1	514	0.19%
2023/04/25	3	102.17	0	0.00	101.50	3	648	0.46%
2023/04/24	1	104.50	0	0.00	106.00	1	640	0.16%
2023/04/20	3	107.00	0	0.00	106.50	3	635	0.47%
2023/04/19	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/14	1	109.00	0	0.00	109.50	1	632	0.16%
2023/04/13	4	109.25	0	0.00	108.50	4	633	0.63%
2023/03/28	2	106.00	0	0.00	106.00	2	614	0.33%
2023/03/15	2	107.50	0	0.00	107.00	2	616	0.32%
2023/03/10	2	110.50	0	0.00	111.00	2	642	0.31%
2023/02/08	1	110.50	0	0.00	111.50	1	576	0.17%
2023/02/02	1	112.00	0	0.00	111.50	1	529	0.19%
2022/11/11	0	0.00	1	89.00	88.70	-1	356	-0.28%
2022/11/04	1	82.90	1	82.70	83.60	0	367	0.00%
2022/11/03	0	0.00	2	82.70	82.70	-2	374	-0.53%
2022/11/01	0	0.00	3	82.43	83.00	-3	373	-0.80%
2022/10/31	0	0.00	8	80.89	80.70	-8	375	-2.13%
2022/10/27	0	0.00	4	79.85	79.80	-4	382	-1.05%
2022/10/24	1	80.10	0	0.00	79.60	1	400	0.25%
2022/10/21	3	79.00	0	0.00	78.90	3	401	0.75%
2022/10/20	2	79.95	0	0.00	79.70	2	403	0.50%
2022/10/19	4	81.25	0	0.00	81.10	4	407	0.98%
2022/10/17	1	79.10	0	0.00	81.00	1	419	0.24%
2022/10/14	0	0.00	8	81.59	81.70	-8	422	-1.89%
2022/10/13	6	80.87	0	0.00	79.50	6	431	1.39%
2022/10/04	0	0.00	1	87.60	88.00	-1	494	-0.20%
2022/09/29	0	0.00	2	86.25	86.10	-2	507	-0.39%
2022/09/28	1	82.10	0	0.00	81.70	1	507	0.20%
2022/09/23	1	90.30	0	0.00	90.00	1	515	0.19%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/19	2	91.10	0	0.00	90.90	2	543	0.37%
2022/09/12	0	0.00	1	94.30	93.80	-1	570	-0.18%
2022/09/08	6	89.97	12	93.23	93.40	-6	578	-1.04%
2022/09/07	2	88.55	0	0.00	89.90	2	576	0.35%
2022/09/06	5	90.28	0	0.00	90.20	5	576	0.87%
2022/08/31	0	0.00	3	93.10	94.50	-3	566	-0.53%
2022/08/30	0	0.00	1	91.90	91.80	-1	559	-0.18%
2022/08/29	2	90.35	0	0.00	90.70	2	561	0.36%
2022/08/25	2	92.30	0	0.00	92.10	2	562	0.36%
2022/08/12	0	0.00	1	91.90	91.80	-1	539	-0.19%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/05	0	0.00	3	92.37	92.40	-3	527	-0.57%
2022/08/04	1	90.30	0	0.00	90.90	1	525	0.19%
2022/08/02	1	90.10	0	0.00	90.00	1	524	0.19%
2022/07/21	0	0.00	1	92.40	92.60	-1	524	-0.19%
2022/07/20	0	0.00	2	89.90	90.00	-2	525	-0.38%
2022/07/18	0	0.00	1	87.10	87.00	-1	542	-0.18%
2022/07/15	0	0.00	19	93.98	94.50	-19	522	-3.64%
2022/07/14	0	0.00	5	92.56	93.20	-5	503	-0.99%
2022/07/13	1	91.40	0	0.00	91.00	1	495	0.20%
2022/07/12	9	90.61	0	0.00	90.30	9	492	1.83%
2022/07/11	0	0.00	2	93.90	93.60	-2	502	-0.40%
2022/07/07	2	91.00	0	0.00	91.30	2	496	0.40%
2022/07/06	6	90.15	0	0.00	89.00	6	492	1.22%
2022/06/22	1	99.50	0	0.00	96.30	1	495	0.20%
2022/06/20	0	0.00	8	99.88	99.30	-8	491	-1.63%
2022/06/17	3	103.17	0	0.00	104.50	3	490	0.61%
2022/06/16	2	108.00	0	0.00	107.50	2	484	0.41%
2022/06/14	1	110.00	0	0.00	111.00	1	484	0.21%
2022/06/13	6	111.67	0	0.00	111.50	6	484	1.24%
2022/06/08	2	118.00	0	0.00	117.50	2	492	0.41%
2022/06/01	0	0.00	3	120.83	121.00	-3	513	-0.58%
2022/05/20	1	113.00	4	113.50	112.50	-3	542	-0.55%
2022/05/16	1	111.50	0	0.00	111.50	1	566	0.18%
2022/05/11	3	111.33	0	0.00	112.00	3	562	0.53%
2022/05/09	2	112.50	0	0.00	111.00	2	565	0.35%
2022/04/29	3	116.83	0	0.00	116.00	3	566	0.53%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/22	3	124.50	0	0.00	124.50	3	570	0.53%
2022/04/11	1	132.00	0	0.00	133.00	1	600	0.17%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/04/07	1	136.00	10	135.00	135.00	-9	613	-1.47%
2022/04/06	1	140.00	0	0.00	139.50	1	605	0.17%
2022/04/01	10	144.50	12	142.79	143.50	-2	605	-0.33%
2022/03/30	1	142.00	0	0.00	141.50	1	579	0.17%
2022/03/23	2	141.00	3	143.33	141.00	-1	595	-0.17%
2022/03/22	8	141.38	14	141.18	141.00	-6	598	-1.00%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/17	0	0.00	2	135.50	135.50	-2	600	-0.33%
2022/03/16	1	133.50	0	0.00	133.50	1	603	0.17%
2022/03/15	4	133.75	0	0.00	133.50	4	605	0.66%
2022/03/04	0	0.00	3	141.17	141.00	-3	629	-0.48%
2022/03/02	0	0.00	1	138.00	138.00	-1	640	-0.16%
2022/02/25	1	133.00	0	0.00	134.00	1	638	0.16%
2022/02/22	1	137.00	0	0.00	137.50	1	670	0.15%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	3	140.50	0	0.00	139.50	3	715	0.42%
2022/02/09	0	0.00	6	143.83	145.00	-6	828	-0.72%
2022/01/26	1	136.00	0	0.00	137.50	1	893	0.11%
2022/01/21	6	141.08	0	0.00	140.50	6	969	0.62%
2022/01/19	0	0.00	4	144.25	144.50	-4	984	-0.41%
2022/01/18	0	0.00	5	143.80	143.50	-5	1,003	-0.50%
2022/01/14	1	138.00	0	0.00	139.50	1	1,032	0.10%
2022/01/13	5	141.00	0	0.00	141.00	5	1,032	0.48%
2022/01/12	3	142.50	0	0.00	142.00	3	1,029	0.29%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/07	6	146.00	0	0.00	146.00	6	1,030	0.58%
2022/01/03	0	0.00	3	153.50	153.00	-3	1,028	-0.29%
2021/12/29	0	0.00	5	150.50	150.50	-5	1,017	-0.49%
2021/12/21	0	0.00	11	147.32	148.00	-11	1,089	-1.01%
2021/12/16	0	0.00	4	149.50	149.50	-4	1,101	-0.36%
2021/12/14	4	145.75	0	0.00	145.50	4	1,102	0.36%
2021/12/08	8	149.63	0.4	151.00	150.50	7.6	1,103	0.69%
2021/12/07	6	152.33	0	0.00	152.00	6	1,089	0.55%
2021/12/03	0	0.00	6	155.67	155.00	-6	1,110	-0.54%
2021/12/02	0	0.00	2	154.50	152.00	-2	1,117	-0.18%
2021/11/26	10	152.40	1	151.50	151.50	9	1,175	0.77%
2021/11/24	2	154.50	0	0.00	155.50	2	1,269	0.16%
2021/11/23	4	156.00	0	0.00	155.50	4	1,280	0.31%
2021/11/22	2	158.50	8	160.06	159.50	-6	1,292	-0.46%
2021/11/17	12	153.92	0	0.00	155.00	12	1,341	0.89%
2021/11/15	0	0.00	2	153.00	153.50	-2	1,419	-0.14%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/09	4.1	148.44	0	0.00	150.50	4.1	1,504	0.27%
2021/11/05	0	0.00	1	164.50	160.50	-1	1,668	-0.06%
2021/11/04	2	161.50	1	160.50	161.50	1	1,679	0.06%
2021/11/02	1	154.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	1	160.00	161.50	-1	1,803	-0.06%
2021/10/22	0	0.00	5	154.80	156.50	-5	2,209	-0.23%
2021/10/21	0	0.00	2	153.00	149.50	-2	2,374	-0.08%
2021/10/20	0	0.00	4	151.00	151.00	-4	2,652	-0.15%
2021/10/19	0	0.00	7	149.57	150.00	-7	2,739	-0.26%
2021/10/15	0	0.00	2	147.50	146.50	-2	2,979	-0.07%
2021/10/14	1	142.00	0	0.00	142.00	1	3,038	0.03%
2021/10/12	2	145.00	0	0.00	145.00	2	3,113	0.06%
2021/10/07	0	0.00	3	150.17	150.00	-3	3,458	-0.09%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	0	0.00	3	147.50	148.00	-3	3,805	-0.08%
2021/10/04	3	144.83	0	0.00	144.00	3	3,842	0.08%
2021/10/01	2	150.50	0	0.00	150.00	2	3,909	0.05%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/17	0	0.00	3	156.17	157.50	-3	4,503	-0.07%
2021/09/15	3	154.17	0	0.00	152.50	3	4,518	0.07%
2021/09/10	0	0.00	1	157.50	158.00	-1	4,568	-0.02%
2021/09/09	0	0.00	2	157.50	158.00	-2	4,600	-0.04%
2021/09/08	2	155.00	0	0.00	153.50	2	4,634	0.04%
2021/09/07	1	156.00	0	0.00	156.50	1	4,637	0.02%
2021/09/06	2	161.00	0	0.00	159.50	2	4,643	0.04%
2021/09/02	1	166.00	0	0.00	163.50	1	4,742	0.02%
2021/09/01	0	0.00	2	165.00	165.50	-2	4,761	-0.04%
2021/08/30	1	164.00	0	0.00	162.50	1	4,839	0.02%
2021/08/25	0	0.00	3	160.50	162.00	-3	4,789	-0.06%
2021/08/23	0	0.00	6	156.17	157.00	-6	4,773	-0.13%
2021/08/19	3	154.83	0	0.00	153.00	3	4,725	0.06%
2021/08/17	2	157.75	0	0.00	157.50	2	4,704	0.04%
2021/08/12	5	162.90	1	163.00	163.50	4	4,634	0.09%
2021/08/11	15.5	168.46	1	164.00	166.00	14.5	4,601	0.31%
2021/08/10	0.2	182.50	0	0.00	181.50	0.2	4,460	0.00%
2021/08/09	5	182.30	1	185.00	181.00	4	4,497	0.09%
2021/08/06	3	187.17	0	0.00	187.50	3	4,465	0.07%
2021/08/04	2	191.00	0	0.00	190.00	2	4,490	0.04%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/07/30	1	195.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	0	0.00	1	202.00	202.50	-1	4,376	-0.02%
2021/07/28	2	196.25	0	0.00	197.50	2	4,335	0.05%
2021/07/27	1	216.50	0	0.00	209.00	1	4,246	0.02%
2021/07/26	1	214.50	1	217.00	215.50	0	4,134	0.00%
2021/07/23	0	0.00	10	202.00	199.50	-10	3,922	-0.25%
2021/07/22	10	203.00	1	200.00	205.50	9	3,932	0.23%
2021/07/21	0	0.00	5	197.00	193.50	-5	3,849	-0.13%
2021/07/20	0	0.00	1	190.00	194.00	-1	3,806	-0.03%
2021/07/15	2	196.75	1	197.00	196.50	1	3,807	0.03%
2021/07/14	3	209.00	0	0.00	208.50	3	3,696	0.08%
2021/07/13	0	0.00	4	216.50	212.50	-4	3,530	-0.11%
2021/07/12	0	0.00	1	202.00	205.00	-1	3,272	-0.03%
2021/07/07	2	200.75	0	0.00	200.50	2	3,279	0.06%
2021/07/06	6	210.42	3	209.00	207.00	3	3,331	0.09%
2021/07/05	0	0.00	2	206.00	209.50	-2	3,431	-0.06%
2021/07/01	0	0.00	1	200.50	201.50	-1	3,445	-0.03%
2021/06/28	1	196.50	1	195.00	195.00	0	3,885	0.00%
2021/06/17	3	193.17	0	0.00	197.50	3	4,103	0.07%
2021/06/15	0	0.00	1	194.50	195.00	-1	4,060	-0.02%
2021/06/10	0	0.00	1	196.00	195.50	-1	4,016	-0.02%
2021/06/09	1	193.00	0	0.00	193.00	1	3,989	0.03%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/05/26	0	0.00	1	179.00	180.00	-1	3,833	-0.03%
2021/05/25	0	0.00	1	178.50	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	3	173.83	175.00	-3	3,817	-0.08%
2021/05/18	0	0.00	3	170.33	172.00	-3	3,853	-0.08%
2021/05/17	2	159.50	0	0.00	159.00	2	3,877	0.05%
2021/05/14	2	174.75	0	0.00	173.00	2	3,897	0.05%
2021/05/13	0	0.00	2	177.00	175.50	-2	3,886	-0.05%
2021/05/12	0	0.00	3	164.00	171.00	-3	3,866	-0.08%
2021/05/11	3	174.33	0	0.00	175.00	3	3,794	0.08%
2021/05/07	0	0.00	4	187.63	190.00	-4	3,760	-0.11%
2021/05/06	2	180.25	0	0.00	183.00	2	3,782	0.05%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	5	182.10	0	0.00	185.50	5	3,883	0.13%
2021/05/03	0	0.00	4	187.50	187.50	-4	3,847	-0.10%
2021/04/29	6	199.08	0	0.00	196.50	6	3,820	0.16%
2021/04/28	0	0.00	4	203.25	203.50	-4	3,785	-0.11%
2021/04/27	6	197.00	1	201.50	200.50	5	3,749	0.13%
2021/04/23	0	0.00	5	193.80	196.00	-5	3,751	-0.13%
2021/04/22	4	190.25	0	0.00	189.00	4	4,020	0.10%
2021/04/20	0	0.00	2	198.75	197.50	-2	4,091	-0.05%
2021/04/19	0	0.00	1	199.00	197.00	-1	4,102	-0.02%
2021/04/14	2	183.00	1	189.50	189.50	1	4,104	0.02%
2021/04/12	3	199.82	0	0.00	197.00	3	4,058	0.07%
2021/04/09	2	208.25	4	206.00	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	11.1	209.00	206.50	-11.1	3,835	-0.29%
2021/04/07	0	0.00	15	199.33	203.00	-15	3,670	-0.41%
2021/04/06	2	203.50	2	202.25	198.00	0	3,618	0.00%
2021/04/01	14	204.89	0	0.00	203.00	14	3,501	0.40%
2021/03/31	5.1	203.62	7	202.00	204.50	-2	3,413	-0.06%
2021/03/30	1	194.50	3	195.50	194.50	-2	3,070	-0.07%
2021/03/29	2	195.00	3	195.17	193.00	-1	3,008	-0.03%
2021/03/26	2	184.50	10	186.25	189.50	-8	2,844	-0.28%
2021/03/25	3	180.50	0	0.00	181.50	3	2,814	0.11%
2021/03/24	2	178.00	0	0.00	178.00	2	2,834	0.07%
2021/03/23	3	180.00	0	0.00	179.00	3	2,869	0.10%
2021/03/22	0	0.00	3	179.00	180.00	-3	2,893	-0.10%
2021/03/19	3	180.17	0	0.00	179.00	3	2,933	0.10%
2021/03/17	2	183.50	0	0.00	182.50	2	2,997	0.07%
2021/03/16	1	184.00	2	184.50	184.50	-1	3,079	-0.03%
2021/03/15	2	179.50	0	0.00	179.50	2	3,132	0.06%
2021/03/11	1	178.50	0	0.00	178.50	1	3,235	0.03%
2021/03/09	1	173.00	0	0.00	173.50	1	3,637	0.03%
2021/03/08	1	180.50	0	0.00	178.50	1	3,731	0.03%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/22	1	184.50	0	0.00	186.00	1	4,219	0.02%
2021/02/05	2	185.00	0	0.00	183.00	2	4,559	0.04%
2021/02/03	0	0.00	0.1	192.50	192.50	-0.1	4,673	0.00%
2021/01/29	1	190.00	4	191.50	186.50	-3	5,550	-0.05%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/26	1	192.00	3	194.50	191.50	-2	5,478	-0.04%
2021/01/22	0	0.00	1	191.50	191.50	-1	5,414	-0.02%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	2	189.75	2	189.25	188.50	0	5,348	0.00%
2021/01/19	0	0.00	1	196.50	195.50	-1	5,296	-0.02%
2021/01/18	0	0.00	2	196.00	196.50	-2	5,247	-0.04%
2021/01/15	4	203.25	3	206.67	193.50	1	5,192	0.02%
2021/01/14	2	193.00	3	196.67	200.50	-1	4,878	-0.02%
2021/01/08	1	189.00	0	0.00	188.00	1	4,687	0.02%
2021/01/06	1	192.00	0	0.00	189.00	1	4,662	0.02%
2021/01/05	3	196.17	1	195.50	195.50	2	4,630	0.04%
2021/01/04	0	0.00	2	195.00	196.50	-2	4,603	-0.04%
2020/12/28	1	188.50	0	0.00	188.50	1	4,589	0.02%
2020/12/24	0	0.00	1	189.00	188.00	-1	4,609	-0.02%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/21	1	187.00	3	185.17	185.50	-2	4,670	-0.04%
2020/12/18	0	0.00	1	188.50	188.50	-1	4,658	-0.02%
2020/12/17	2	191.00	2	189.50	191.00	0	4,672	0.00%
2020/12/14	0	0.00	1	198.50	198.00	-1	4,654	-0.02%
2020/12/11	3.2	197.78	4	197.75	197.50	-0.8	4,687	-0.02%
2020/12/10	4	203.63	2	200.75	200.50	2	4,673	0.04%
2020/12/09	2.2	203.73	3	204.33	206.00	-0.8	4,644	-0.02%
2020/12/08	0	0.00	1	200.50	199.00	-1	4,599	-0.02%
2020/12/07	3	198.67	0	198.50	197.50	3	4,645	0.06%
2020/12/04	1	203.00	0	0.00	200.00	1	4,630	0.02%
2020/12/03	2	205.50	2	212.00	202.50	0	4,654	0.00%
2020/11/30	12	198.58	0	0.00	197.50	12	4,370	0.27%
2020/11/27	2	198.50	13	199.96	203.00	-11	4,311	-0.26%
2020/11/26	6	198.75	2	199.00	197.50	4	4,256	0.09%
2020/11/25	0	0.00	6	195.58	196.00	-6	4,144	-0.14%
2020/11/24	0	0.00	1	196.00	196.00	-1	4,132	-0.02%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	0	0.00	1	194.00	194.00	-1	4,203	-0.02%
2020/11/18	2	200.50	0	0.00	198.50	2	4,179	0.05%
2020/11/16	4	202.50	1	206.00	202.50	3	4,147	0.07%
2020/11/13	1	196.00	1	194.00	197.00	0	4,055	0.00%
2020/11/12	5	198.00	0	0.00	198.50	5	4,031	0.12%
2020/11/11	2	199.50	0	0.00	199.50	2	3,999	0.05%
2020/11/10	3	201.00	0	0.00	196.50	3	3,938	0.08%
2020/11/09	13	204.38	5	201.40	207.00	8	3,756	0.21%
2020/11/06	0	0.00	8	189.44	190.00	-8	3,415	-0.23%
2020/11/04	0	0.00	3	178.50	182.00	-3	3,318	-0.09%
2020/11/02	1	167.00	1	168.50	168.50	0	3,431	0.00%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/22	0	0.00	3	175.00	175.00	-3	4,137	-0.07%
2020/10/21	0	0.00	1	177.50	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/16	1	176.00	1	175.50	175.50	0	4,547	0.00%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/08	2	183.00	1	181.50	181.00	1	5,042	0.02%
2020/10/06	0	0.00	1	183.00	184.00	-1	5,460	-0.02%
2020/09/29	0	0.00	1	174.50	174.00	-1	6,603	-0.02%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/17	2	181.00	0	0.00	181.00	2	7,955	0.03%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	12	179.83	183.50	-12	8,004	-0.15%
2020/09/10	2	176.75	0	0.00	176.00	2	7,941	0.03%
2020/09/09	10	174.50	0	0.00	179.00	10	7,880	0.13%
2020/09/07	0	0.00	1	183.00	177.50	-1	7,867	-0.01%
2020/09/04	0	0.00	2	172.75	172.50	-2	7,730	-0.03%
2020/08/28	3	172.17	3	172.67	175.50	0	7,972	0.00%
2020/08/27	2	173.25	0	0.00	173.50	2	8,040	0.02%
2020/08/26	2	179.00	2	180.50	178.00	0	8,069	0.00%
2020/08/25	0	0.00	1	172.50	175.50	-1	8,035	-0.01%
2020/08/20	3	164.33	2	172.00	164.50	1	8,358	0.01%
2020/08/19	2	180.00	1	179.00	177.50	1	8,239	0.01%
2020/08/11	0	0.00	1	193.00	189.00	-1	8,144	-0.01%
2020/08/10	4	197.63	0	0.00	194.50	4	8,084	0.05%
2020/08/07	1	208.00	1	210.00	204.50	0	8,041	0.00%
2020/08/06	1	210.50	1	209.50	209.00	0	8,049	0.00%
2020/08/05	0	0.00	1	206.00	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	1	204.50	207.50	-1	8,098	-0.01%
2020/08/03	1	200.50	1	198.50	196.00	0	8,098	0.00%
2020/07/31	1	198.00	2	195.75	200.00	-1	8,085	-0.01%
2020/07/30	2	193.75	0	0.00	193.50	2	8,078	0.02%
2020/07/29	3	193.17	1	188.50	191.00	2	8,060	0.02%
2020/07/27	1	204.00	2	204.00	208.00	-1	7,873	-0.01%
2020/07/24	4	203.50	8	205.56	201.00	-4	7,888	-0.05%
2020/07/22	1	211.00	1	209.50	214.00	0	7,962	0.00%
2020/07/21	6	212.67	1	210.00	212.00	5	7,963	0.06%
2020/07/20	1	203.00	0	0.00	202.00	1	7,859	0.01%
2020/07/17	1	207.00	0	0.00	207.50	1	7,866	0.01%
2020/07/15	12	221.00	10	216.65	218.00	2	7,843	0.03%
2020/07/14	5	217.20	2	220.75	216.50	3	7,891	0.04%
2020/07/13	4	236.13	6	233.58	226.50	-2	7,831	-0.03%
2020/07/10	63	229.37	57	227.32	228.00	6	7,919	0.08%
2020/07/09	19	232.82	5	233.10	223.00	14	7,626	0.18%
2020/07/08	2	208.50	9	219.22	223.00	-7	7,200	-0.10%
2020/07/07	6	203.00	1	206.00	203.00	5	6,943	0.07%
2020/07/06	0	0.00	8	193.06	193.50	-8	6,487	-0.12%
2020/07/03	5	179.00	2	177.50	176.00	3	6,292	0.05%
2020/07/02	3	174.67	1	174.00	177.00	2	6,363	0.03%
2020/07/01	0	0.00	11	171.95	171.00	-11	6,471	-0.17%
2020/06/30	1	173.50	6	170.00	169.50	-5	6,555	-0.08%
2020/06/29	0	0.00	2	163.75	163.00	-2	6,455	-0.03%
2020/06/23	0	0.00	1	167.00	163.50	-1	6,741	-0.01%
2020/06/22	1	165.00	3	165.33	165.50	-2	6,907	-0.03%
2020/06/16	2	161.00	0	0.00	162.50	2	7,602	0.03%
2020/06/15	1	159.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	2	161.25	1	162.50	163.00	1	8,021	0.01%
2020/06/11	11	165.18	0	0.00	164.50	11	8,269	0.13%
2020/06/10	2	167.50	0	0.00	168.00	2	8,405	0.02%
2020/06/09	2	172.50	6	171.92	167.00	-4	8,689	-0.05%
2020/06/08	2	170.50	2	171.00	170.00	0	8,816	0.00%
2020/06/05	1	170.50	1	172.00	170.00	0	8,975	0.00%
2020/06/04	2	168.50	0	0.00	168.50	2	9,089	0.02%
2020/06/02	0	0.00	1	169.00	170.50	-1	9,236	-0.01%
2020/05/28	0	0.00	2	169.75	165.00	-2	9,706	-0.02%
2020/05/27	2	168.75	3	170.33	172.00	-1	9,732	-0.01%
2020/05/26	1	164.00	2	163.25	162.50	-1	9,646	-0.01%
2020/05/25	1	160.50	0	0.00	163.00	1	9,910	0.01%
2020/05/21	0	0.00	3	164.17	167.00	-3	10,027	-0.03%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/18	0	0.00	1	162.50	161.00	-1	10,524	-0.01%
2020/05/15	1	162.50	2.5	162.40	162.00	-1.5	10,640	-0.01%
2020/05/14	2	160.50	1	163.00	160.00	1	10,697	0.01%
2020/05/13	1	163.50	1	165.00	166.00	0	10,812	0.00%
2020/05/12	1	166.50	0	0.00	162.50	1	10,887	0.01%
2020/05/11	8	167.75	2	167.00	167.00	6	11,005	0.05%
2020/05/08	3	173.50	0	0.00	173.00	3	11,154	0.03%
2020/05/07	0	0.00	2	175.50	178.00	-2	11,331	-0.02%
2020/05/06	2	175.75	1	174.00	174.00	1	11,760	0.01%
2020/05/05	1	174.00	1	176.00	177.00	0	12,033	0.00%
2020/05/04	1	170.50	0	0.00	171.00	1	12,053	0.01%
2020/04/29	1	176.00	2	180.75	176.50	-1	12,135	-0.01%
2020/04/28	3	177.50	0	0.00	176.50	3	12,103	0.02%
2020/04/27	0	0.00	1	177.50	176.50	-1	12,143	-0.01%
2020/04/24	1	170.50	5	171.10	170.50	-4	12,006	-0.03%
2020/04/23	2	171.00	1	169.50	168.00	1	11,982	0.01%
2020/04/22	3	167.33	2	168.50	168.50	1	12,040	0.01%
2020/04/21	3	169.00	3	170.33	167.00	0	12,209	0.00%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	1	170.00	1	170.50	171.00	0	12,366	0.00%
2020/04/16	3	171.50	5	172.70	173.00	-2	12,427	-0.02%
2020/04/15	1	173.50	2	173.50	171.50	-1	12,649	-0.01%
2020/04/14	1	164.00	0	0.00	167.50	1	12,389	0.01%
2020/04/13	2	167.50	0	0.00	162.50	2	12,499	0.02%
2020/04/10	1	162.50	1	162.50	164.50	0	12,689	0.00%
2020/04/09	2	167.25	0	0.00	161.50	2	12,681	0.02%
2020/04/08	1	167.50	2	170.25	165.50	-1	12,615	-0.01%
2020/04/07	2	166.50	0	0.00	163.50	2	12,484	0.02%
2020/04/06	2	148.75	5	150.10	156.50	-3	12,354	-0.02%
2020/04/01	2	142.25	4	141.88	142.50	-2	12,210	-0.02%
2020/03/30	1	131.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	7	145.07	5	143.50	137.50	2	11,996	0.02%
2020/03/26	3	140.50	3	142.00	143.50	0	11,858	0.00%
2020/03/25	8	138.94	10	141.10	142.00	-2	11,724	-0.02%
2020/03/24	1	126.00	2	126.50	129.50	-1	11,536	-0.01%
2020/03/23	3	116.00	1	118.00	118.00	2	11,437	0.02%
2020/03/20	5	125.00	4	124.50	124.00	1	11,386	0.01%
2020/03/19	3	126.83	2	130.25	118.50	1	11,162	0.01%
2020/03/18	4	141.13	1	134.00	131.50	3	11,027	0.03%
2020/03/17	1	145.00	4	148.13	144.50	-3	11,023	-0.03%
2020/03/16	1	154.50	0	0.00	145.00	1	10,948	0.01%
2020/03/13	1	150.00	12	147.63	159.50	-11	11,028	-0.10%
2020/03/12	8	160.44	10	160.40	156.00	-2	11,073	-0.02%
2020/03/11	6	178.58	1	177.50	173.00	5	10,977	0.05%
2020/03/10	0	0.00	1	188.50	188.50	-1	10,884	-0.01%
2020/03/09	8	186.88	0	0.00	179.00	8	10,720	0.07%
2020/03/06	0	0.00	1	201.00	198.00	-1	10,598	-0.01%
2020/03/05	1	197.50	0	0.00	198.00	1	10,541	0.01%
2020/03/04	3	194.17	72	196.95	196.00	-69	10,485	-0.66%
2020/03/03	11	200.45	9	203.89	200.50	2	10,335	0.02%
2020/03/02	70	193.14	0	0.00	197.00	70	10,192	0.69%
2020/02/27	0	0.00	1	195.00	186.50	-1	10,125	-0.01%
2020/02/26	7	194.57	5	197.50	191.00	2	10,115	0.02%
2020/02/25	0	0.00	2	194.00	194.50	-2	9,915	-0.02%
2020/02/24	3	186.00	2	190.50	192.00	1	9,880	0.01%
2020/02/21	4	191.63	1	190.00	190.50	3	9,949	0.03%
2020/02/20	1	200.00	35	197.89	198.00	-34	9,838	-0.35%
2020/02/19	2	188.25	1	189.50	192.00	1	9,718	0.01%
2020/02/18	3	187.33	1	193.50	187.50	2	10,056	0.02%
2020/02/17	1	191.00	51	194.67	196.00	-50	9,920	-0.50%
2020/02/14	75	193.10	75	193.03	193.50	0	9,866	0.00%
2020/02/13	41	191.23	41	188.02	187.50	0	9,732	0.00%
2020/02/12	84	186.87	85	187.97	190.00	-1	9,612	-0.01%
2020/02/11	86.5	181.25	2	181.50	187.50	84.5	9,444	0.89%
2020/02/10	80	180.88	80	174.75	175.00	0	9,300	0.00%
2020/02/07	1	174.00	3	177.33	176.50	-2	9,054	-0.02%
2020/02/06	3	168.83	5	169.50	170.50	-2	8,653	-0.02%
2020/02/03	0	0.00	1	156.00	158.00	-1	8,266	-0.01%
2020/01/31	2	161.00	2	159.75	161.50	0	8,165	0.00%
2020/01/30	2	160.00	5	159.20	156.50	-3	8,085	-0.04%
2020/01/17	0	0.00	1	165.00	166.00	-1	7,948	-0.01%
2020/01/16	2	166.25	1	163.50	163.50	1	7,928	0.01%
2020/01/15	2	171.25	2	166.75	166.50	0	7,850	0.00%
2020/01/14	0	0.00	2	165.25	165.00	-2	7,621	-0.03%
2020/01/13	5	164.90	3	165.83	163.50	2	7,628	0.03%
2020/01/10	2	163.75	3	163.67	163.00	-1	7,661	-0.01%
2020/01/09	3	159.00	4	159.75	162.00	-1	7,450	-0.01%
2020/01/08	0	0.00	2	152.00	150.00	-2	7,173	-0.03%
2020/01/07	6	153.08	6	152.83	154.50	0	7,157	0.00%
2020/01/06	1	155.00	8	155.25	153.00	-7	6,931	-0.10%
2020/01/03	4	148.50	0	0.00	148.00	4	6,669	0.06%
2020/01/02	0	0.00	1	152.00	151.50	-1	6,625	-0.02%
2019/12/30	1	151.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	5	150.70	2	151.25	151.50	3	6,568	0.05%
2019/12/26	1	147.50	1	147.50	148.00	0	6,466	0.00%
2019/12/25	3	148.17	1	148.00	150.50	2	6,419	0.03%
2019/12/23	0	0.00	1	143.02	145.00	-1	6,306	-0.02%
2019/12/20	2	142.50	0	0.00	141.50	2	6,265	0.03%
2019/12/19	2	144.50	1	144.50	145.50	1	6,223	0.02%
2019/12/18	1	149.50	1	146.50	146.50	0	6,211	0.00%
2019/12/17	23	152.74	23	150.83	150.00	0	6,195	0.00%
2019/12/16	1	149.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	0	0.00	1	151.00	149.50	-1	6,192	-0.02%
2019/12/12	2	151.50	2	153.74	153.00	0	6,202	0.00%
2019/12/11	2	148.50	0	0.00	151.00	2	6,046	0.03%
2019/12/10	1	144.50	1	144.00	144.00	0	5,872	0.00%
2019/12/09	4	140.75	11	139.82	141.50	-7	5,655	-0.12%
2019/12/06	2	136.00	0	0.00	132.00	2	5,328	0.04%
2019/12/05	2	129.50	1	133.50	134.00	1	5,285	0.02%
2019/12/03	1	130.00	0	0.00	130.00	1	5,390	0.02%
2019/11/29	6	132.00	3	132.33	130.00	3	5,346	0.06%
2019/11/27	2	136.50	0	0.00	135.50	2	5,299	0.04%
2019/11/26	0	0.00	6	130.92	135.00	-6	5,090	-0.12%
2019/11/22	0	0.00	2	131.00	131.00	-2	4,821	-0.04%
2019/11/21	0	0.00	1	124.00	127.50	-1	4,795	-0.02%
2019/11/20	3	130.50	2	127.50	125.50	1	4,804	0.02%
2019/11/18	0	0.00	6	132.58	131.00	-6	4,549	-0.13%
2019/11/15	2	131.50	11	130.50	133.50	-9	4,441	-0.20%
2019/11/12	0	0.00	1	122.50	123.00	-1	3,984	-0.03%
2019/11/08	0	0.00	8	119.00	119.00	-8	4,011	-0.20%
2019/11/07	11	123.50	1	124.00	120.50	10	4,052	0.25%
2019/11/06	0	0.00	5	120.00	120.00	-5	4,023	-0.12%
2019/11/05	5	124.00	0	0.00	120.50	5	4,048	0.12%
2019/11/01	0	0.00	1	121.50	122.00	-1	3,973	-0.03%
2019/10/28	1	120.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	1	120.00	1	122.50	119.50	0	4,087	0.00%
2019/10/24	1	123.00	5	123.80	123.00	-4	4,077	-0.10%
2019/10/21	0	0.00	1	124.00	121.00	-1	4,238	-0.02%
2019/10/18	3	121.00	0	0.00	122.00	3	4,151	0.07%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	0	0.00	2	117.25	117.00	-2	3,888	-0.05%
2019/10/15	2	116.25	3	117.50	118.00	-1	3,852	-0.03%
2019/10/07	1	117.50	0	0.00	116.00	1	3,964	0.03%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	1	112.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	2	114.25	0	0.00	114.00	2	4,122	0.05%
2019/09/24	0	0.00	1	118.50	116.50	-1	4,210	-0.02%
2019/09/23	1	118.50	2	118.00	118.00	-1	4,205	-0.02%
2019/09/19	0	0.00	10	117.50	117.50	-10	4,148	-0.24%
2019/09/18	1	120.00	1	118.00	118.00	0	4,134	0.00%
2019/09/17	9	118.44	0	0.00	119.00	9	4,116	0.22%
2019/09/09	0	0.00	4	114.75	115.00	-4	4,171	-0.10%
2019/09/06	2	113.75	8	113.69	112.00	-6	4,085	-0.15%
2019/09/04	2	110.00	4	109.50	110.00	-2	4,030	-0.05%
2019/09/03	0	0.00	1	112.00	108.50	-1	4,098	-0.02%
2019/08/30	1	107.50	0	0.00	107.50	1	4,376	0.02%
2019/08/26	0	0.00	1	108.00	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	2	110.00	109.50	-2	5,384	-0.04%
2019/08/22	2	107.00	1	108.50	106.00	1	5,379	0.02%
2019/08/20	2	106.00	3	106.50	107.00	-1	5,564	-0.02%
2019/08/19	1	104.00	0	0.00	105.00	1	5,688	0.02%
2019/08/15	2	102.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	4	104.88	0	0.00	104.50	4	6,213	0.06%
2019/08/13	0	0.00	2	108.50	107.50	-2	6,335	-0.03%
2019/08/12	3	109.50	0	0.00	108.50	3	6,491	0.05%
2019/08/08	0	0.00	2	115.25	115.00	-2	6,514	-0.03%
2019/08/07	1	112.50	2	112.00	113.00	-1	6,579	-0.02%
2019/08/06	1	109.00	3	110.50	110.50	-2	6,832	-0.03%
2019/08/05	0	0.00	2	113.00	108.00	-2	7,161	-0.03%
2019/08/02	1	112.50	1	111.50	112.50	0	7,446	0.00%
2019/07/30	4	107.25	1	107.00	106.50	3	8,181	0.04%
2019/07/29	1	111.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	0	0.00	1	113.50	113.00	-1	8,737	-0.01%
2019/07/25	0	0.00	1	111.50	111.50	-1	8,800	-0.01%
2019/07/23	6	109.67	0	0.00	110.00	6	8,828	0.07%
2019/07/22	3	114.00	0	0.00	114.50	3	8,730	0.03%
2019/07/19	10	113.50	0	0.00	114.00	10	8,762	0.11%
2019/07/18	1	111.50	0	0.00	112.00	1	8,909	0.01%
2019/07/17	4	113.63	0	0.00	114.00	4	8,936	0.04%
2019/07/16	0	0.00	1	115.50	113.50	-1	9,089	-0.01%
2019/07/12	1	114.50	1	113.50	114.50	0	9,339	0.00%
2019/07/11	2	112.25	0	0.00	112.00	2	9,430	0.02%
2019/07/10	1	115.50	0	0.00	115.50	1	9,362	0.01%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	1	116.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	0	0.00	2	121.25	119.50	-2	9,232	-0.02%
2019/07/04	5	123.50	0	0.00	123.00	5	9,160	0.05%
2019/07/03	1	121.50	12	123.50	123.50	-11	9,131	-0.12%
2019/07/02	2	126.50	0	0.00	126.00	2	9,104	0.02%
2019/07/01	12	127.96	3	128.33	127.50	9	9,066	0.10%
2019/06/28	0	0.00	1	122.50	123.00	-1	9,015	-0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	0	0.00	4	121.00	120.50	-4	8,629	-0.05%
2019/06/17	0	0.00	16	117.50	117.50	-16	8,467	-0.19%
2019/06/13	0	0.00	1	119.00	119.00	-1	8,437	-0.01%
2019/06/12	20	118.00	0	0.00	118.00	20	8,376	0.24%
2019/06/11	1	115.00	0	0.00	115.00	1	8,257	0.01%
2019/06/10	1	109.00	1	115.50	116.00	0	8,179	0.00%
2019/06/05	6	119.83	2	116.50	113.50	4	7,802	0.05%
2019/06/04	1	130.00	51	126.39	124.50	-50	7,322	-0.68%
2019/05/31	3	126.00	2	127.50	128.50	1	7,043	0.01%
2019/05/30	20	126.50	15	126.77	127.50	5	6,902	0.07%
2019/05/29	31	123.00	2	123.00	122.50	29	6,705	0.43%
2019/05/28	1	119.50	1	122.50	122.50	0	6,655	0.00%
2019/05/27	1	121.50	1	121.00	120.50	0	6,546	0.00%
2019/05/24	1	125.50	1	126.50	122.50	0	6,448	0.00%
2019/05/22	17	126.74	7	127.43	121.50	10	6,168	0.16%
2019/05/20	1	120.00	1	121.00	125.00	0	5,873	0.00%
2019/05/16	1	127.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	1	130.00	1	129.50	130.50	0	5,403	0.00%
2019/05/14	1	124.50	2	128.50	130.00	-1	5,213	-0.02%
2019/05/13	1	124.00	4	123.63	124.50	-3	4,929	-0.06%
2019/05/10	0	0.00	4	119.75	121.00	-4	4,578	-0.09%
2019/05/09	0	0.00	1	110.00	110.00	-1	4,249	-0.02%
2019/05/08	1	113.50	11	114.05	114.00	-10	3,838	-0.26%
2019/05/07	4	112.38	1	113.00	113.50	3	3,657	0.08%
2019/05/06	10	111.00	2	113.75	109.00	8	3,425	0.23%
2019/05/03	1	110.50	8	106.25	112.50	-7	3,101	-0.23%
2019/05/02	1	98.60	0	0.00	103.00	1	2,783	0.04%
2019/04/30	1	97.00	0	0.00	98.70	1	2,684	0.04%
2019/04/29	2	101.20	3	100.47	100.50	-1	2,628	-0.04%
2019/04/24	7	103.21	0	0.00	102.00	7	2,590	0.27%
2019/04/22	2	102.25	1	102.00	100.50	1	2,410	0.04%
2019/04/19	0	0.00	3	99.03	100.00	-3	2,229	-0.13%
2019/04/18	1	93.00	0	0.00	92.10	1	1,925	0.05%
2019/04/17	2	95.20	3	95.80	94.40	-1	1,900	-0.05%
2019/04/11	1	90.00	0	0.00	89.90	1	1,795	0.06%
2019/04/09	1	91.30	0	0.00	90.80	1	1,785	0.06%
2019/04/03	0	0.00	3	90.97	90.80	-3	1,748	-0.17%
2019/04/02	1	91.10	0	0.00	90.90	1	1,744	0.06%
2019/03/27	0	0.00	1	87.70	88.00	-1	1,731	-0.06%
2019/03/25	1	86.90	0	0.00	86.90	1	1,766	0.06%
2019/03/20	2	90.10	1	90.00	89.80	1	1,789	0.06%
2019/03/08	1	85.90	0	0.00	87.70	1	1,991	0.05%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/02/25	1	90.90	0	0.00	91.00	1	2,339	0.04%
2019/02/22	0	0.00	1	91.80	91.60	-1	2,336	-0.04%
2019/02/21	0	0.00	1	95.70	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	1	92.10	94.20	-1	2,263	-0.04%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/12	1	93.60	0	0.00	94.00	1	2,200	0.05%
2019/01/23	0	0.00	1	91.30	91.10	-1	2,386	-0.04%
2019/01/21	1	93.30	5	93.50	93.50	-4	2,401	-0.17%
2019/01/18	0	0.00	2	91.25	92.20	-2	2,400	-0.08%
2019/01/17	0	0.00	1	92.30	90.90	-1	2,416	-0.04%
2019/01/16	5	92.30	1	90.40	92.60	4	2,393	0.17%
2019/01/15	1	86.50	0	0.00	88.00	1	2,291	0.04%
2019/01/11	0	0.00	1	86.50	85.50	-1	2,294	-0.04%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2019/01/08	2	84.20	0	0.00	83.90	2	2,321	0.09%
2018/12/17	0	0.00	1	94.50	91.50	-1	2,688	-0.04%
2018/12/14	1	91.30	0	0.00	92.30	1	2,722	0.04%
2018/12/07	1	93.00	0	0.00	92.80	1	2,770	0.04%
2018/12/05	0	0.00	1	95.00	97.00	-1	2,769	-0.04%
2018/12/04	1	99.00	2	99.00	97.60	-1	2,791	-0.04%
2018/11/28	4	86.40	2	87.10	89.00	2	2,587	0.08%
2018/11/27	1	82.70	1	83.50	83.80	0	2,507	0.00%
2018/11/21	0	0.00	1	81.60	84.60	-1	2,628	-0.04%
2018/11/20	1	83.50	0	0.00	83.20	1	2,635	0.04%
2018/11/19	1	82.30	1	84.30	84.60	0	2,665	0.00%
2018/11/13	1	80.00	0	0.00	80.30	1	2,826	0.04%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/07	1	89.00	0	0.00	88.40	1	3,166	0.03%
2018/11/06	1	89.50	1	88.00	87.90	0	3,287	0.00%
2018/11/02	0	0.00	2	86.50	88.00	-2	3,503	-0.06%
2018/11/01	0	0.00	2	83.30	85.00	-2	3,602	-0.06%
2018/10/31	1	81.00	1	82.20	81.50	0	3,607	0.00%
2018/10/30	0	0.00	1	77.30	77.90	-1	3,706	-0.03%
2018/10/29	2	75.15	0	0.00	76.60	2	3,825	0.05%
2018/10/26	4	77.63	0	0.00	75.60	4	3,862	0.10%
2018/10/25	0	0.00	1	78.40	77.50	-1	3,926	-0.03%
2018/10/24	1	80.20	0	0.00	81.50	1	3,908	0.03%
2018/10/23	1	82.50	1	80.90	80.50	0	3,896	0.00%
2018/10/22	0	0.00	1	81.00	83.40	-1	3,890	-0.03%
2018/10/19	2	78.85	2	77.40	80.00	0	3,906	0.00%
2018/10/18	1	80.00	0	0.00	80.60	1	3,908	0.03%
2018/10/16	0	0.00	1	80.20	81.20	-1	3,922	-0.03%
2018/10/15	1	78.90	0	0.00	80.00	1	3,978	0.03%
2018/10/12	2	78.10	0	0.00	79.10	2	3,962	0.05%
2018/10/11	1	78.00	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	90.00	2	90.10	86.20	-1	3,855	-0.03%
2018/10/08	2	98.25	1	94.60	91.20	1	3,788	0.03%
2018/10/05	1	100.50	0	0.00	99.90	1	3,726	0.03%
2018/10/01	1	113.00	0	0.00	113.50	1	3,610	0.03%
2018/09/21	2	109.50	1	110.50	111.00	1	3,676	0.03%
2018/09/20	0	0.00	1	113.00	109.50	-1	3,664	-0.03%
2018/09/18	1	118.00	0	0.00	117.50	1	3,633	0.03%
2018/09/13	1	112.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	1	111.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	119.00	1	116.50	118.50	0	3,581	0.00%
2018/09/10	1	117.00	2	117.25	116.50	-1	3,596	-0.03%
2018/09/07	1	124.00	3	124.50	122.50	-2	3,589	-0.06%
2018/09/04	1	123.00	0	0.00	124.00	1	3,773	0.03%
2018/08/30	0	0.00	1	133.00	127.00	-1	4,166	-0.02%
2018/08/27	0	0.00	0.1	126.50	126.50	-0.1	4,057	0.00%
2018/08/24	0	0.00	1	122.50	126.50	-1	4,054	-0.02%
2018/08/22	0	0.00	2	128.50	127.00	-2	4,008	-0.05%
2018/08/21	0	0.00	3	126.50	127.00	-3	3,975	-0.08%
2018/08/20	7	129.43	0	0.00	128.00	7	3,913	0.18%
2018/08/17	1	130.00	2	130.00	127.00	-1	3,856	-0.03%
2018/08/16	1	127.00	0	0.00	127.50	1	3,832	0.03%
2018/08/15	0	0.00	4	132.38	132.50	-4	3,791	-0.11%
2018/08/14	2	129.75	3	129.83	131.00	-1	3,675	-0.03%
2018/08/10	1	124.50	1	124.00	126.00	0	3,481	0.00%
2018/08/09	1	125.00	1	126.00	125.00	0	3,377	0.00%
2018/08/08	0	0.00	2	124.50	124.50	-2	3,252	-0.06%
2018/08/07	2	120.25	0	0.00	120.50	2	3,101	0.06%
2018/08/06	7	122.64	0	0.00	121.50	7	3,075	0.23%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	2	115.50	115.00	-2	2,790	-0.07%
2018/07/20	1	112.00	2	112.75	112.00	-1	2,784	-0.04%
2018/07/19	0	0.00	1	107.50	107.50	-1	2,742	-0.04%
2018/07/17	1	111.00	1	111.50	110.00	0	2,788	0.00%
2018/07/13	0	0.00	5	112.00	112.50	-5	2,773	-0.18%
2018/07/11	1	110.50	0	0.00	109.50	1	2,772	0.04%
2018/07/10	2	109.25	0	0.00	112.00	2	2,769	0.07%
2018/07/06	1	109.00	1	106.50	109.00	0	2,765	0.00%
2018/07/05	0	0.00	1	105.00	105.00	-1	2,746	-0.04%
2018/07/04	2	106.00	0	0.00	106.00	2	2,773	0.07%
2018/07/03	3	111.00	2	111.50	109.00	1	2,754	0.04%
2018/07/02	4	110.50	1	111.00	110.00	3	2,757	0.11%
2018/06/29	1	112.00	0	0.00	114.00	1	2,751	0.04%
2018/06/27	0	0.00	1	112.50	111.00	-1	2,699	-0.04%
2018/06/26	1	111.50	1	111.00	114.00	0	2,681	0.00%
2018/06/20	2	117.50	0	0.00	116.50	2	2,710	0.07%
2018/06/19	2	122.00	0	0.00	119.50	2	2,710	0.07%
2018/06/15	0	0.00	2	127.00	126.00	-2	2,684	-0.07%
2018/06/14	1	125.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	1	128.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	3	129.50	10	128.55	128.50	-7	2,587	-0.27%
2018/06/08	4	124.75	3	125.50	124.00	1	2,390	0.04%
2018/06/07	0	0.00	5	120.70	123.50	-5	2,241	-0.22%
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/04	0	0.00	1	113.00	112.00	-1	2,255	-0.04%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/25	10	111.00	10	111.50	112.00	0	2,289	0.00%
2018/05/23	4	113.50	0	0.00	113.00	4	2,265	0.18%
2018/05/21	1	122.50	1	122.00	121.00	0	2,302	0.00%
2018/05/18	0	0.00	1	122.50	122.00	-1	2,291	-0.04%
2018/05/16	1	121.00	0	0.00	119.00	1	2,310	0.04%
2018/05/14	0	0.00	4	121.00	120.50	-4	2,436	-0.16%
2018/05/11	4	118.00	0	0.00	118.00	4	2,445	0.16%
2018/05/10	2	118.50	1	120.00	118.00	1	2,487	0.04%
2018/05/09	1	116.50	1	117.00	116.00	0	2,614	0.00%
2018/05/03	1	115.00	1	118.50	119.50	0	2,756	0.00%
2018/05/02	0	0.00	1	113.50	114.50	-1	2,756	-0.04%
2018/04/27	2	112.25	2	112.00	113.50	0	2,947	0.00%
2018/04/26	1	108.50	1	108.50	109.00	0	2,965	0.00%
2018/04/25	2	110.75	1	111.50	113.50	1	2,983	0.03%
2018/04/24	1	107.00	0	0.00	106.00	1	3,034	0.03%
2018/04/20	0	0.00	1	120.00	118.50	-1	3,036	-0.03%
2018/04/17	1	119.50	0	0.00	119.00	1	3,226	0.03%
2018/03/30	1	125.00	1	125.00	123.50	0	3,952	0.00%
2018/03/27	0	0.00	1	127.50	128.50	-1	4,132	-0.02%
2018/03/26	1	122.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	2	121.75	1	121.00	121.00	1	4,237	0.02%
2018/03/22	1	130.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	2	131.00	0	0.00	130.50	2	4,397	0.05%
2018/03/19	1	132.00	1	133.50	132.00	0	4,678	0.00%
2018/03/16	0	0.00	12	135.58	134.50	-12	4,849	-0.25%
2018/03/15	1	133.00	1	134.50	134.50	0	4,915	0.00%
2018/03/13	0	0.00	2	133.00	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	2	131.00	130.50	-2	5,367	-0.04%
2018/03/08	5	131.90	5	130.60	129.50	0	5,625	0.00%
2018/03/07	1	127.00	0	0.00	127.50	1	5,592	0.02%
2018/03/06	2	127.00	1	129.00	128.50	1	5,781	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	2	128.50	0	0.00	128.50	2	6,436	0.03%
2018/02/23	0	0.00	2	129.75	127.50	-2	7,185	-0.03%
2018/02/22	0	0.00	1	126.00	129.00	-1	7,509	-0.01%
2018/02/21	1	127.50	0	0.00	128.00	1	7,860	0.01%
2018/02/12	2	120.50	0	0.00	119.00	2	8,342	0.02%
2018/02/08	1	126.50	3	125.50	126.00	-2	8,581	-0.02%
2018/02/07	1	129.50	1	128.50	126.00	0	8,607	0.00%
2018/02/06	13	124.58	1	130.00	123.50	12	8,592	0.14%
2018/02/05	2	135.00	0	0.00	137.00	2	8,554	0.02%
2018/02/02	0	0.00	1	141.50	141.00	-1	8,617	-0.01%
2018/02/01	0	0.00	2	142.00	143.50	-2	8,739	-0.02%
2018/01/31	0	0.00	1	138.50	138.50	-1	8,662	-0.01%
2018/01/30	3	139.33	3	140.50	139.00	0	8,961	0.00%
2018/01/29	1	138.00	1	138.00	138.00	0	8,950	0.00%
2018/01/25	0	0.00	1	135.00	132.00	-1	8,953	-0.01%
2018/01/24	1	135.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	2	138.00	2	137.00	136.50	0	9,124	0.00%
2018/01/22	0	0.00	2	135.00	134.50	-2	9,027	-0.02%
2018/01/15	2	134.00	2	132.25	134.00	0	9,397	0.00%
2018/01/12	1	134.00	1	134.00	134.50	0	9,488	0.00%
2018/01/11	1	129.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	1	129.50	0	0.00	128.00	1	9,666	0.01%
2018/01/09	4	134.50	15	137.40	132.50	-11	9,607	-0.11%
2018/01/08	1	145.50	0	0.00	140.00	1	9,528	0.01%
2018/01/03	0	0.00	1	150.00	151.00	-1	9,582	-0.01%