金麗科 (3228)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	442.50	419.00	-2	1,578	-0.13%
2024/04/09	0	0.00	0	500.00	495.00	0	1,797	0.00%
2024/04/03	1	518.00	1	500.00	503.00	0	1,831	0.00%
2024/04/02	0	0.00	1	516.00	516.00	-1	1,846	-0.05%
2024/03/29	0	0.00	2	556.00	546.00	-2	1,836	-0.11%
2024/03/28	1	545.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	1	558.00	0	0.00	555.00	1	1,847	0.05%
2024/03/26	0	0.00	1.1	524.01	560.00	-1.1	1,835	-0.06%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	1	475.00	485.00	-1	1,798	-0.06%
2024/03/20	1	450.00	0	0.00	449.00	1	1,792	0.06%
2024/03/14	1	460.00	1	475.00	455.00	0	1,834	0.00%
2024/03/12	1	500.00	0	0.00	495.50	1	1,848	0.05%
2024/03/05	1	470.00	2	472.57	511.00	-1	1,831	-0.06%
2024/02/21	4	473.88	3	477.33	454.50	1	1,839	0.05%
2024/02/19	1	527.00	4.1	522.78	527.00	-3.1	1,811	-0.17%
2024/02/16	1	528.00	1	534.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	1	520.00	519.00	-1	1,861	-0.05%
2024/02/05	2	471.00	3	484.83	482.50	-1	1,879	-0.05%
2024/02/02	1	442.50	1	447.00	480.00	0	1,916	0.00%
2024/02/01	1	443.00	1	441.50	438.00	0	1,910	0.00%
2024/01/30	1	453.00	1	458.00	448.50	0	1,949	0.00%
2024/01/29	1	442.00	2.1	437.10	445.00	-1.1	1,988	-0.06%
2024/01/26	1	413.00	1	418.00	419.50	0	2,013	0.00%
2024/01/24	1	394.50	0	0.00	390.00	1	1,995	0.05%
2024/01/23	1	395.50	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	2	376.00	394.50	-2	2,000	-0.10%
2024/01/18	1	384.00	0	0.00	381.50	1	2,006	0.05%
2024/01/17	2	389.00	1	393.00	396.50	1	2,002	0.05%
2024/01/16	0	0.00	1	398.00	400.50	-1	1,948	-0.05%
2024/01/15	2	394.75	0	0.00	397.00	2	1,924	0.10%
2024/01/12	0.1	382.00	0	0.00	376.00	0.1	1,896	0.01%
2024/01/11	0	0.00	1	359.00	386.00	-1	1,868	-0.05%
2024/01/10	2	354.50	2	356.25	352.00	0	1,831	0.00%
2024/01/09	1	328.00	0	0.00	345.00	1	1,816	0.06%
2024/01/08	1	325.00	1	327.00	321.00	0	1,804	0.00%
2024/01/04	1	300.00	1	296.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	2	294.50	301.00	-2	1,715	-0.12%
2024/01/02	1	280.00	1	281.50	280.00	0	1,666	0.00%
2023/12/29	1	276.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	0	0.00	1	261.00	269.50	-1	1,614	-0.06%
2023/12/27	1	252.00	0	0.00	252.50	1	1,592	0.06%
2023/12/26	1	254.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	0	0.00	1	253.50	251.00	-1	1,579	-0.06%
2023/12/20	1	252.00	0	0.00	268.00	1	1,553	0.06%
2023/12/15	0	0.00	1	264.00	261.00	-1	1,489	-0.07%
2023/12/14	2	273.25	2	275.25	272.50	0	1,475	0.00%
2023/12/13	1	279.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	1	283.00	2	277.25	275.00	-1	1,454	-0.07%
2023/12/11	1	280.00	1	282.00	285.00	0	1,444	0.00%
2023/12/08	1	252.00	2	264.00	274.00	-1	1,423	-0.07%
2023/12/07	2	255.00	1	249.50	249.50	1	1,391	0.07%
2023/12/06	2	266.00	2	271.50	265.00	0	1,365	0.00%
2023/12/05	2	258.25	2	264.00	263.00	0	1,358	0.00%
2023/12/04	4	276.00	2	278.50	268.00	2	1,369	0.15%
2023/12/01	2	274.00	2	277.50	278.00	0	1,377	0.00%
2023/11/30	2	252.00	2	259.25	261.00	0	1,388	0.00%
2023/11/29	2	247.00	1	251.00	247.00	1	1,411	0.07%
2023/11/28	1	245.00	1	244.50	244.50	0	1,422	0.00%
2023/11/24	1	224.50	1	242.50	242.50	0	1,417	0.00%
2023/11/21	1	230.00	0	0.00	231.50	1	1,304	0.08%
2023/11/20	0	0.00	1	204.50	222.00	-1	1,267	-0.08%
2023/11/17	1	191.50	1	195.00	203.00	0	1,223	0.00%
2023/11/16	1	186.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	2.1	184.48	186.00	-2.1	1,213	-0.17%
2023/11/14	1	180.00	2	187.50	186.50	-1	1,180	-0.08%
2023/11/13	2	168.50	0	0.00	175.00	2	1,137	0.18%
2023/11/08	1	141.00	0	0.00	139.00	1	989	0.10%
2023/11/03	0	0.00	1	123.50	131.00	-1	897	-0.11%
2023/11/02	1	120.00	0	0.00	119.50	1	862	0.12%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/25	0	0.00	4	119.25	121.00	-4	893	-0.45%
2023/10/23	1	114.00	0	0.00	115.00	1	912	0.11%
2023/10/18	1	115.00	1	120.00	119.50	0	953	0.00%
2023/10/17	0	0.00	1	117.50	117.00	-1	947	-0.11%
2023/10/16	1	120.00	3	120.67	121.50	-2	945	-0.21%
2023/10/13	1	109.00	2	112.00	117.00	-1	933	-0.11%
2023/10/12	0	0.00	1	108.50	109.50	-1	938	-0.11%
2023/10/11	2	108.00	1	109.50	105.50	1	956	0.10%
2023/10/04	0	0.00	1	105.50	105.50	-1	1,029	-0.10%
2023/10/03	2	108.00	0	0.00	107.00	2	1,037	0.19%
2023/09/25	0	0.00	1	109.00	109.00	-1	1,107	-0.09%
2023/09/21	0	0.00	0	107.50	105.50	0	1,112	0.00%
2023/09/20	1	109.50	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	112.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	3	117.17	0	0.00	113.50	3	1,108	0.27%
2023/09/14	1	122.50	0	0.00	120.50	1	1,099	0.09%
2023/09/13	1	115.50	1	115.50	120.00	0	1,116	0.00%
2023/09/08	0	0.00	1	121.00	120.50	-1	1,123	-0.09%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/04	2	113.00	0	0.00	116.00	2	1,020	0.20%
2023/08/30	0	0.00	2	101.50	101.00	-2	956	-0.21%
2023/08/25	0	0.00	4	102.00	100.50	-4	981	-0.41%
2023/08/24	0	0.00	4	109.00	104.50	-4	981	-0.41%
2023/08/23	8	111.06	0	0.00	110.50	8	981	0.82%
2023/08/22	3	101.73	3	102.33	105.00	0	982	0.00%
2023/08/21	2	97.70	1	97.00	98.10	1	966	0.10%
2023/08/09	1	117.00	0	0.00	116.00	1	893	0.11%
2023/07/31	1	127.00	1	124.50	123.50	0	850	0.00%
2023/07/28	4	124.50	4	124.00	125.50	0	839	0.00%
2023/07/21	1	130.00	0	0.00	129.50	1	796	0.13%
2023/07/18	0	0.00	3	134.00	131.00	-3	820	-0.37%
2023/07/17	3	137.00	0	0.00	137.00	3	815	0.37%
2023/07/12	0	0.00	5	141.00	128.50	-5	751	-0.67%
2023/07/04	0	0.00	1	157.50	157.00	-1	713	-0.14%
2023/06/16	0	0.00	2	163.50	161.50	-2	803	-0.25%
2023/06/14	2	162.50	0	0.00	160.50	2	798	0.25%
2023/06/13	0	0.00	10	159.00	158.50	-10	800	-1.25%
2023/06/09	5	159.50	0	0.00	158.00	5	830	0.60%
2023/06/07	0	0.00	1	164.00	163.00	-1	863	-0.12%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/19	5	166.00	1	172.50	169.00	4	1,100	0.36%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/13	1	183.50	0	0.00	183.50	1	1,773	0.06%
2023/03/22	0	0.00	1	194.50	197.50	-1	1,787	-0.06%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/14	1	179.50	0	0.00	179.00	1	2,058	0.05%
2023/03/02	0	0.00	1	200.00	198.50	-1	2,169	-0.05%
2023/03/01	40	200.38	40	201.81	201.50	0	2,149	0.00%
2023/02/23	30	198.50	30	197.75	197.50	0	2,085	0.00%
2023/02/22	0	0.00	1	191.50	191.50	-1	2,052	-0.05%
2023/02/20	1	195.00	0	0.00	200.00	1	1,972	0.05%
2023/02/10	0	0.00	2	192.50	191.50	-2	1,900	-0.11%
2023/02/08	0	0.00	2	208.75	205.00	-2	2,014	-0.10%
2023/02/03	1	203.00	0	0.00	195.00	1	2,194	0.05%
2023/01/31	0	0.00	2	184.50	185.00	-2	2,058	-0.10%
2023/01/30	0	0.00	1	191.00	186.00	-1	2,052	-0.05%
2023/01/17	1	187.50	1	187.50	187.50	0	2,001	0.00%
2023/01/13	31	180.48	31	181.03	180.00	0	1,969	0.00%
2023/01/12	0	0.00	2	187.50	180.50	-2	1,953	-0.10%
2023/01/10	3	180.67	0	0.00	180.50	3	1,901	0.16%
2023/01/09	0	0.00	2	176.50	178.00	-2	1,834	-0.11%
2023/01/06	3	162.33	0	0.00	175.00	3	1,793	0.17%
2023/01/05	0	0.00	1	173.00	163.00	-1	1,746	-0.06%
2023/01/03	0	0.00	2	180.00	183.50	-2	1,725	-0.12%
2022/12/30	3	182.83	0	0.00	180.50	3	1,721	0.17%
2022/12/16	0	0.00	1	191.50	192.50	-1	2,308	-0.04%
2022/12/15	4	204.50	3	202.00	200.00	1	2,323	0.04%
2022/12/14	10	198.50	11	207.55	208.00	-1	2,240	-0.04%
2022/12/09	4	199.38	6	195.33	194.00	-2	2,213	-0.09%
2022/12/08	4	187.75	1	196.50	198.00	3	2,173	0.14%
2022/12/07	5	204.90	3	200.83	196.50	2	2,132	0.09%
2022/12/06	0	0.00	2	215.25	218.00	-2	2,085	-0.10%
2022/12/05	1	193.50	0	0.00	198.50	1	2,087	0.05%
2022/12/02	3	186.67	0	0.00	180.50	3	2,106	0.14%
2022/12/01	1	189.50	4	190.25	183.50	-3	2,078	-0.14%
2022/11/30	1	196.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	0	0.00	1	194.50	194.00	-1	2,088	-0.05%
2022/11/24	1	210.50	1	209.00	210.00	0	2,164	0.00%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/07	2	176.00	0	0.00	177.50	2	2,369	0.08%
2022/11/03	3	163.83	1	170.00	165.50	2	2,255	0.09%
2022/11/02	2	155.50	1	158.00	158.00	1	2,134	0.05%
2022/10/18	1	150.00	3	142.00	148.50	-2	2,394	-0.08%
2022/10/14	0	0.00	1	180.00	175.00	-1	2,439	-0.04%
2022/10/11	1	221.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	2	253.00	0	0.00	252.50	2	2,464	0.08%
2022/10/05	0	0.00	2	252.50	250.00	-2	2,377	-0.08%
2022/10/04	2	277.50	1	278.50	274.00	1	2,310	0.04%
2022/09/30	5	281.40	7	282.86	291.50	-2	2,198	-0.09%
2022/09/29	2	291.50	2	284.00	281.50	0	2,157	0.00%
2022/09/28	4	300.63	4	298.50	287.50	0	2,116	0.00%
2022/09/27	3	307.83	3	310.17	319.00	0	2,078	0.00%
2022/09/26	1	334.00	1	326.00	312.00	0	2,115	0.00%
2022/09/23	3	359.67	1	340.50	340.50	2	2,146	0.09%
2022/09/22	1	345.00	1	350.00	356.50	0	2,143	0.00%
2022/09/21	1	350.50	1	347.00	350.50	0	2,189	0.00%
2022/09/15	0	0.00	1	373.50	367.00	-1	2,426	-0.04%
2022/09/14	1	371.00	1	372.50	372.50	0	2,421	0.00%
2022/09/13	12	371.83	11	370.95	375.50	1	2,385	0.04%
2022/09/12	1	356.00	1	372.50	375.50	0	2,335	0.00%
2022/09/08	2	334.00	3	337.83	347.00	-1	2,277	-0.04%
2022/09/05	1	336.50	0	0.00	326.50	1	2,212	0.05%
2022/08/26	0	0.00	1	333.00	324.50	-1	2,147	-0.05%
2022/08/24	1	329.00	0	0.00	321.50	1	2,163	0.05%
2022/08/22	1	341.00	1	339.00	333.50	0	2,154	0.00%
2022/08/19	1	346.50	1	346.00	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	338.50	340.50	-1	2,123	-0.05%
2022/08/16	1	339.00	1	343.50	330.50	0	2,088	0.00%
2022/08/15	1	335.00	0	0.00	339.00	1	2,063	0.05%
2022/08/11	1	338.00	1	337.00	333.50	0	2,029	0.00%
2022/08/09	1	311.00	3	307.50	327.50	-2	1,981	-0.10%
2022/08/08	2	304.25	1	309.50	307.00	1	1,951	0.05%
2022/08/05	1	318.00	0	0.00	313.00	1	1,946	0.05%
2022/08/03	1	303.50	2	307.00	312.00	-1	1,943	-0.05%
2022/08/02	1	312.00	1	309.00	305.00	0	1,915	0.00%
2022/08/01	1	340.00	1	341.50	338.50	0	1,909	0.00%
2022/07/29	3	342.83	6	346.67	350.00	-3	1,951	-0.15%
2022/07/28	5	343.20	1	358.50	340.00	4	1,919	0.21%
2022/07/27	0	0.00	2	313.00	345.00	-2	1,843	-0.11%
2022/07/26	2	317.75	0	0.00	314.00	2	1,803	0.11%
2022/07/25	1	320.50	1	326.00	325.50	0	1,788	0.00%
2022/07/22	1	349.00	2	342.25	329.00	-1	1,766	-0.06%
2022/07/21	1	337.50	0	0.00	341.00	1	1,742	0.06%
2022/07/05	0	0.00	2	243.50	266.00	-2	1,620	-0.12%
2022/07/04	3	289.17	0	0.00	270.50	3	1,613	0.19%
2022/07/01	2	327.25	2	297.00	300.50	0	1,537	0.00%
2022/06/30	2	337.50	2	329.00	327.50	0	1,482	0.00%
2022/06/29	2	326.75	2	332.50	340.00	0	1,460	0.00%
2022/06/28	1	323.00	1	327.00	327.00	0	1,400	0.00%
2022/06/27	1	328.00	1	333.00	319.50	0	1,324	0.00%
2022/06/24	1	340.00	2.1	352.33	355.00	-1.1	1,234	-0.09%
2022/06/23	1	370.00	0	371.00	362.50	1	1,143	0.09%
2022/06/21	0	0.00	0.2	434.00	434.00	-0.2	1,087	-0.01%
2022/06/17	0	0.00	1	426.50	427.50	-1	1,076	-0.09%
2022/06/16	0	0.00	1	445.50	425.50	-1	1,068	-0.09%
2022/06/15	2	443.50	0	0.00	437.00	2	1,059	0.19%
2022/06/13	3	441.33	3	445.33	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	430.00	438.00	-1	1,065	-0.09%
2022/06/09	1	427.00	0	0.00	432.50	1	1,060	0.09%
2022/06/07	1.1	431.23	1	435.00	436.00	0.1	1,048	0.01%
2022/05/31	0	0.00	1	382.00	387.50	-1	1,006	-0.10%
2022/05/30	1	378.50	1	382.50	379.00	0	1,002	0.00%
2022/05/27	1	375.00	0	0.00	373.50	1	994	0.10%
2022/05/20	0	0.00	1	365.50	364.00	-1	1,018	-0.10%
2022/05/17	1	363.00	0	0.00	360.00	1	1,007	0.10%
2022/05/09	0	0.00	1	371.00	365.00	-1	952	-0.11%
2022/04/28	1	311.00	1	306.50	303.00	0	986	0.00%
2022/04/12	1.1	317.02	1	319.00	327.00	0.1	1,215	0.00%
2022/04/08	1.1	345.50	0	0.00	343.50	1.1	1,284	0.09%
2022/04/01	1	390.00	0	0.00	387.00	1	1,326	0.08%
2022/03/30	0	0.00	2	388.75	381.00	-2	1,349	-0.15%
2022/03/28	0	0.00	1	378.00	382.00	-1	1,350	-0.07%
2022/03/25	1	391.50	1	391.50	383.50	0	1,364	0.00%
2022/03/24	0	0.00	2	384.00	391.50	-2	1,363	-0.15%
2022/03/17	0.1	391.00	0	0.00	390.50	0.1	1,406	0.01%
2022/03/15	0	0.00	1	368.00	354.00	-1	1,381	-0.07%
2022/03/10	1	395.00	0	0.00	406.00	1	1,416	0.07%
2022/02/21	0	0.00	1	438.00	437.00	-1	1,448	-0.07%
2022/02/11	0	0.00	1	450.00	453.00	-1	1,742	-0.06%
2022/01/19	1	455.50	0	0.00	449.00	1	1,750	0.06%
2021/12/28	1	460.00	0	0.00	447.50	1	1,866	0.05%
2021/12/06	1	449.00	0	0.00	435.00	1	1,983	0.05%
2021/12/01	0	0.00	1	499.00	486.00	-1	1,968	-0.05%
2021/11/25	1	460.00	2	444.50	468.00	-1	2,031	-0.05%
2021/11/24	1	507.00	1	493.50	493.50	0	2,005	0.00%
2021/11/23	1	513.00	0	0.00	503.00	1	2,015	0.05%
2021/11/17	0	0.00	2	509.00	531.00	-2	2,091	-0.10%
2021/11/16	4	519.25	1	513.00	525.00	3	2,129	0.14%
2021/11/15	0.1	519.00	1	514.00	514.00	-0.9	2,119	-0.04%
2021/11/12	1	485.00	0	0.00	496.50	1	2,088	0.05%
2021/11/10	1	410.50	1	409.00	410.50	0	2,018	0.00%
2021/11/09	0	0.00	1.1	411.73	403.50	-1.1	2,038	-0.05%
2021/11/08	2	408.25	3	406.17	407.00	-1	2,060	-0.05%
2021/11/05	2	400.00	1	397.50	397.50	1	2,090	0.05%
2021/11/04	3	395.33	3	391.00	389.00	0	2,101	0.00%
2021/11/03	0	0.00	1	388.00	385.00	-1	2,115	-0.05%
2021/11/01	1	398.00	2	397.75	398.00	-1	2,166	-0.05%
2021/10/28	0	0.00	1	409.00	399.50	-1	2,290	-0.04%
2021/10/19	1	392.00	0	0.00	388.50	1	2,147	0.05%
2021/09/17	0.1	366.50	0	0.00	360.00	0.1	2,373	0.00%
2021/09/16	0	0.00	1	363.50	357.00	-1	2,348	-0.04%
2021/09/13	2	372.00	3	371.83	379.00	-1	2,343	-0.04%
2021/09/10	0	0.00	3.1	379.10	373.00	-3.1	2,298	-0.13%
2021/09/06	0	0.00	1	412.50	406.50	-1	2,302	-0.04%
2021/09/03	0	0.00	1	408.50	416.00	-1	2,284	-0.04%
2021/09/02	1	414.00	0	0.00	404.00	1	2,252	0.04%
2021/08/31	0	0.00	5	400.00	400.00	-5	2,206	-0.23%
2021/08/27	0	0.00	1	411.00	399.00	-1	2,189	-0.05%
2021/08/24	0	0.00	2	425.00	410.00	-2	2,138	-0.09%
2021/08/23	1	436.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	2	407.25	1	405.00	420.00	1	2,089	0.05%
2021/08/19	2	403.25	0	0.00	395.50	2	2,044	0.10%
2021/08/18	2	378.00	3	350.00	398.00	-1	2,013	-0.05%
2021/08/16	2	382.50	1	371.00	381.50	1	1,931	0.05%
2021/08/12	1	402.50	1	411.50	400.00	0	1,844	0.00%
2021/08/11	2	412.75	4	401.25	402.50	-2	1,806	-0.11%
2021/08/09	1	456.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	1	472.50	473.00	-1	1,754	-0.06%
2021/08/05	1	477.00	1	483.50	453.00	0	1,810	0.00%
2021/08/04	2	469.00	2	471.75	473.50	0	1,904	0.00%
2021/08/03	1	450.50	1	457.50	456.00	0	1,920	0.00%
2021/07/28	0.1	424.00	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	1	471.00	0	0.00	440.00	1	1,779	0.06%
2021/07/20	1	440.00	0	0.00	429.00	1	1,830	0.05%
2021/07/15	2	449.00	1.2	452.08	451.50	0.8	1,840	0.04%
2021/07/14	1	438.50	1	431.00	432.00	0	1,787	0.00%
2021/07/13	1	442.00	1	457.50	430.00	0	1,762	0.00%
2021/07/12	1	421.00	2	426.50	434.00	-1	1,689	-0.06%
2021/07/09	1	411.50	1	416.50	403.50	0	1,639	0.00%
2021/07/08	4	399.25	0	0.00	411.00	4	1,665	0.24%
2021/07/07	1	386.00	2	376.00	374.00	-1	1,706	-0.06%
2021/07/06	1	371.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	391.75	3	389.17	387.00	-1	1,906	-0.05%
2021/07/02	4	359.00	3	360.00	379.50	1	1,907	0.05%
2021/07/01	1	350.50	0	0.00	345.00	1	1,851	0.05%
2021/06/29	0	0.00	1	378.00	373.00	-1	1,903	-0.05%
2021/06/25	1	390.00	1	400.50	392.00	0	1,868	0.00%
2021/06/21	1	394.50	2	383.25	387.50	-1	1,832	-0.05%
2021/06/17	3	420.33	1	412.00	418.00	2	1,775	0.11%
2021/05/14	3	238.00	1.1	216.90	212.50	2	2,589	0.08%
2021/05/13	3	242.50	3.1	249.89	232.50	-0.1	2,524	0.00%
2021/05/12	1	230.50	1	233.00	239.50	0	2,425	0.00%
2021/05/07	0	0.00	2	198.00	198.00	-2	2,222	-0.09%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	2	437.00	4	420.25	394.00	-2	2,535	-0.08%
2021/04/13	4.1	452.83	4	464.13	437.50	0.1	2,469	0.00%
2021/04/12	7	459.21	4.1	455.90	448.00	2.9	2,442	0.12%
2021/04/09	9.1	498.63	1	514.00	463.50	8.1	2,387	0.34%
2021/04/08	0	0.00	2	538.00	512.00	-2	2,336	-0.09%
2021/04/07	3	573.00	1	552.00	552.00	2	2,337	0.09%
2021/04/06	3	596.33	2	595.50	565.00	1	2,344	0.04%
2021/03/22	0	0.00	3	477.50	482.50	-3	2,622	-0.11%
2021/03/17	5	499.50	4	493.00	499.00	1	2,698	0.04%
2021/03/16	5	490.90	4	482.75	483.00	1	2,657	0.04%
2021/03/15	1	472.50	1	477.50	480.50	0	2,601	0.00%
2021/03/12	2	441.00	0	0.00	451.00	2	2,516	0.08%
2021/02/24	3	366.17	3	345.00	333.50	0	2,955	0.00%
2021/02/23	9	359.06	5	358.10	353.50	4	2,901	0.14%
2021/02/22	2	336.00	4	343.50	349.00	-2	2,819	-0.07%
2021/02/19	1.1	304.77	7	308.57	317.50	-5.9	2,769	-0.21%
2021/02/01	0	0.00	46	203.00	223.00	-46	2,632	-1.75%
2021/01/26	1	240.00	1	263.50	236.00	0	2,643	0.00%
2021/01/25	1	262.50	0	0.00	260.00	1	2,553	0.04%
2021/01/21	0	0.00	1	245.00	248.00	-1	2,389	-0.04%
2021/01/20	3	241.83	1	249.50	232.50	2	2,355	0.08%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	0	0.00	1	210.00	210.00	-1	2,277	-0.04%
2021/01/04	3	222.50	1	227.50	222.50	2	2,211	0.09%
2020/12/31	1	207.00	1	211.00	212.50	0	2,147	0.00%
2020/12/30	2	187.50	1	194.50	195.00	1	2,155	0.05%
2020/12/29	1	177.50	0	0.00	177.50	1	2,161	0.05%
2020/12/25	0	0.00	1	175.00	175.00	-1	2,180	-0.05%
2020/12/24	1	164.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	176.50	1	174.50	172.00	0	2,115	0.00%
2020/12/22	2	179.00	5	174.50	179.00	-3	2,129	-0.14%
2020/12/18	0	0.00	2	213.50	193.50	-2	2,236	-0.09%
2020/12/17	2	192.25	0	0.00	203.50	2	2,179	0.09%
2020/12/10	2	200.50	1	202.00	204.50	1	2,054	0.05%
2020/12/09	5	194.30	0	0.00	198.00	5	2,034	0.25%
2020/12/08	0	0.00	3	184.83	185.50	-3	2,018	-0.15%
2020/12/07	1	163.00	5	159.80	169.00	-4	1,993	-0.20%
2020/12/03	5	173.00	0	0.00	163.00	5	1,994	0.25%
2020/12/02	6	167.08	1	175.00	172.00	5	2,088	0.24%
2020/12/01	2	163.25	1	159.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	2	145.50	150.00	-2	2,158	-0.09%
2020/11/26	1	130.00	0	0.00	138.50	1	2,142	0.05%
2020/11/24	20	118.63	0	0.00	116.50	20	1,974	1.01%
2020/11/23	22	122.48	3	115.00	122.00	19	1,924	0.99%
2020/11/20	1	114.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	3	104.00	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	1	93.60	94.90	-1	1,733	-0.06%
2020/11/17	3	91.00	0	0.00	90.70	3	1,715	0.17%
2020/11/16	1	90.90	0	0.00	90.90	1	1,732	0.06%
2020/11/09	0	0.00	2	97.70	96.60	-2	1,850	-0.11%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/10/30	1	92.00	0	0.00	91.00	1	1,775	0.06%
2020/10/29	1	92.50	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/26	1	97.00	0	0.00	96.70	1	1,820	0.05%
2020/10/14	0	0.00	7	96.00	96.10	-7	2,198	-0.32%
2020/10/07	2	93.00	0	0.00	94.00	2	2,246	0.09%
2020/10/06	1	103.50	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	2	102.50	102.50	-2	2,178	-0.09%
2020/09/30	1	92.00	0	0.00	93.50	1	2,133	0.05%
2020/09/29	1	89.50	0	0.00	90.00	1	2,126	0.05%
2020/09/28	3	91.87	0	0.00	89.50	3	2,126	0.14%
2020/09/25	1	95.00	0	0.00	92.00	1	2,125	0.05%
2020/09/24	1	98.00	6	101.00	99.90	-5	2,101	-0.24%
2020/07/27	0	0.00	2	60.55	60.70	-2	1,854	-0.11%
2020/07/24	1	59.00	1	59.40	56.40	0	1,796	0.00%
2020/07/22	7	59.50	0	0.00	59.90	7	1,711	0.41%
2020/07/21	1	58.10	0	0.00	56.50	1	1,649	0.06%
2020/07/20	3	51.50	0	0.00	53.70	3	1,505	0.20%
2020/07/06	0	0.00	3	76.33	76.00	-3	1,291	-0.23%
2020/07/03	1	75.00	1	75.80	79.50	0	1,265	0.00%
2020/07/02	0	0.00	6	70.60	72.90	-6	1,205	-0.50%
2020/07/01	1	67.50	0	0.00	66.90	1	1,146	0.09%
2020/06/30	1	71.00	0	0.00	69.80	1	1,105	0.09%
2020/06/15	1	48.05	0	0.00	48.20	1	627	0.16%
2020/06/11	5	38.90	0	0.00	39.90	5	518	0.96%
2020/06/10	0	0.00	1	34.30	36.30	-1	457	-0.22%
2020/06/01	1	38.10	0	0.00	38.10	1	448	0.22%
2020/04/21	0	0.00	1	32.20	30.00	-1	397	-0.25%
2020/04/17	1	32.50	1	32.45	32.30	0	399	0.00%
2020/04/01	1	29.00	0	0.00	29.00	1	470	0.21%
2020/03/31	0	0.00	1	28.00	28.70	-1	472	-0.21%
2020/03/30	1	26.80	0	0.00	27.85	1	477	0.21%
2020/03/13	0	0.00	10	32.20	32.90	-10	496	-2.02%
2020/03/05	10	35.80	0	0.00	35.95	10	533	1.87%
2020/02/19	0	0.00	1	30.85	30.85	-1	658	-0.15%
2020/02/07	1	29.50	0	0.00	29.25	1	811	0.12%
2019/12/06	0	0.00	2	35.08	32.60	-2	619	-0.32%
2019/12/02	1	40.65	0	0.00	39.60	1	537	0.19%
2019/11/29	1	42.20	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	1	41.25	42.45	-1	501	-0.20%
2019/11/13	1	40.00	0	0.00	39.45	1	298	0.33%
2018/11/27	0	0.00	1	24.95	25.00	-1	396	-0.25%
2018/11/23	1	25.70	0	0.00	25.85	1	405	0.25%
2018/11/12	0	0.00	1	22.75	23.45	-1	449	-0.22%
2018/11/08	1	21.25	0	0.00	21.20	1	450	0.22%
2018/08/07	0	0.00	2	52.20	51.10	-2	1,072	-0.19%
2018/08/01	0	0.00	5	52.00	52.50	-5	1,059	-0.47%
2018/07/13	0	0.00	1	37.95	38.00	-1	950	-0.11%
2018/07/12	1	37.00	0	0.00	36.95	1	994	0.10%
2018/07/06	0	0.00	10	36.08	36.00	-10	1,175	-0.85%
2018/06/28	0	0.00	1	37.60	37.15	-1	1,400	-0.07%
2018/06/13	1	39.35	6	39.35	39.35	-5	1,794	-0.28%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	1	34.80	0	0.00	35.30	1	1,897	0.05%
2018/05/30	1	37.20	0	0.00	37.70	1	1,976	0.05%
2018/05/29	10	39.70	0	0.00	40.80	10	1,963	0.51%
2018/05/23	0	0.00	3	34.35	33.85	-3	1,920	-0.16%
2018/05/09	0	0.00	1	40.80	40.20	-1	1,775	-0.06%
2018/04/30	3	43.90	0	0.00	44.00	3	1,698	0.18%
2018/04/26	0	0.00	7	44.50	41.50	-7	1,674	-0.42%
2018/04/18	2	48.10	0	0.00	51.70	2	1,451	0.14%
2018/04/17	2	50.20	3	49.90	47.00	-1	1,396	-0.07%
2018/04/16	5	46.60	4	48.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	5	46.70	47.50	-5	1,287	-0.39%
2018/04/12	0	0.00	1	43.90	43.20	-1	1,225	-0.08%
2018/04/11	1	46.20	0	0.00	44.00	1	1,204	0.08%
2018/04/03	1	50.60	0	0.00	50.80	1	1,064	0.09%
2018/04/02	2	53.10	0	0.00	50.20	2	1,022	0.20%
2018/03/31	1	51.80	0	0.00	52.60	1	963	0.10%
2018/03/29	0	0.00	1	45.00	47.85	-1	842	-0.12%
2018/03/26	1	42.20	0	0.00	41.15	1	726	0.14%
2018/03/22	2	42.65	2	43.20	42.20	0	656	0.00%
2018/03/21	2	44.50	0	0.00	44.00	2	575	0.35%
2018/03/20	0	0.00	3	40.90	41.50	-3	514	-0.58%
2018/03/19	0	0.00	5	35.00	39.25	-5	462	-1.08%
2018/03/15	10	35.60	0	0.00	36.20	10	415	2.41%
2018/03/09	0	0.00	10	32.90	32.90	-10	289	-3.45%
2018/03/08	0	0.00	4	33.35	34.00	-4	272	-1.47%
2018/03/07	13	34.47	12	33.22	34.30	1	246	0.41%
2018/03/06	15	31.92	3	31.90	32.10	12	195	6.14%
2018/02/27	1	24.05	0	0.00	23.90	1	97	1.02%
2018/02/26	3	24.40	0	0.00	24.60	3	93	3.21%
2018/01/26	0	0.00	3	20.00	20.20	-3	58	-5.16%
2018/01/22	3	19.93	0	0.00	21.30	3	50	5.89%