券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 51 | -1.94% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 50 | -1.97% |
|
| 2024/12/04 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 51 | 1.95% |
|
| 2024/12/03 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 51 | 1.93% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 51 | -1.93% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 51 | -1.95% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 71.15 | 70.50 | -4 | 51 | -7.79% |
|
| 2024/11/12 | 3 | 70.77 | 0 | 0.00 | 70.70 | 3 | 50 | 5.91% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 51 | -3.89% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 72.40 | 72.30 | -3 | 51 | -5.85% |
|
| 2024/11/05 | 6 | 70.70 | 0 | 0.00 | 70.50 | 6 | 50 | 11.90% |
|
| 2024/10/29 | 2 | 70.30 | 0 | 0.00 | 70.00 | 2 | 56 | 3.52% |
|
| 2024/10/28 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 55 | 1.80% |
|
| 2024/10/24 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 55 | 1.80% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 59 | -1.68% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 63 | -1.58% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 62 | -1.59% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 73.50 | 73.70 | -4 | 61 | -6.46% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 71.89 | 71.50 | -8 | 62 | -12.78% |
|
| 2024/09/12 | 2 | 70.30 | 0 | 0.00 | 70.20 | 2 | 64 | 3.09% |
|
| 2024/09/10 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 65 | 1.52% |
|
| 2024/09/06 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 71 | 1.41% |
|
| 2024/09/05 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 70 | 1.41% |
|
| 2024/09/04 | 2 | 70.45 | 0 | 0.00 | 70.60 | 2 | 70 | 2.84% |
|
| 2024/09/03 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 70 | 1.43% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 72.20 | 71.50 | -2 | 78 | -2.56% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 79 | -1.26% |
|
| 2024/08/02 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 95 | 1.05% |
|
| 2024/07/31 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 95 | 1.05% |
|
| 2024/07/23 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 95 | 1.05% |
|
| 2024/07/22 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 95 | 2.09% |
|
| 2024/07/16 | 2 | 73.45 | 0 | 0.00 | 73.40 | 2 | 96 | 2.08% |
|
| 2024/07/15 | 2 | 73.80 | 0 | 0.00 | 74.00 | 2 | 97 | 2.05% |
|
| 2024/06/06 | 2 | 77.15 | 0 | 0.00 | 77.20 | 2 | 104 | 1.91% |
|
| 2024/06/05 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 104 | 0.96% |
|
| 2024/06/04 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 107 | 0.93% |
|
| 2024/03/07 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 51 | 1.96% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 50 | -2.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 46 | -2.16% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 44 | -2.26% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 43 | -2.31% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 41 | -2.42% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 37 | -2.65% |
|
| 2024/01/18 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 36 | 2.72% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 70.85 | 70.80 | -2 | 34 | -5.88% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 33 | -3.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 32 | -3.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 70.85 | 70.70 | -2 | 31 | -6.40% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 30 | -3.26% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 31 | -6.31% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 70.00 | 70.20 | -2 | 31 | -6.34% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 30 | -6.49% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 30 | -6.58% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 31 | -3.15% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 33 | -2.96% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 55 | -1.80% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 69.45 | 69.60 | -2 | 71 | -2.81% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 75 | -1.32% |
|
| 2023/08/22 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 76 | 2.61% |
|
| 2023/07/31 | 2 | 69.10 | 0 | 0.00 | 68.90 | 2 | 71 | 2.79% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 69.80 | 69.60 | -2 | 67 | -2.96% |
|
| 2023/07/25 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 65 | 3.04% |
|
| 2023/07/24 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 62 | 3.18% |
|
| 2023/07/17 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 59 | 1.68% |
|
| 2023/07/14 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 58 | 3.39% |
|
| 2023/07/13 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 58 | 3.40% |
|
| 2023/06/28 | 4 | 73.75 | 0 | 0.00 | 73.80 | 4 | 50 | 7.98% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 74.15 | 74.10 | -2 | 40 | -4.93% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 48 | -2.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 74.50 | 73.90 | -1 | 52 | -1.90% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 52 | -3.80% |
|
| 2023/05/16 | 2 | 73.25 | 0 | 0.00 | 73.80 | 2 | 52 | 3.82% |
|
| 2023/05/15 | 2 | 73.10 | 0 | 0.00 | 73.20 | 2 | 52 | 3.84% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 45 | -2.22% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 44 | -2.24% |
|
| 2023/03/17 | 1 | 72.80 | 1 | 73.40 | 72.90 | 0 | 44 | 0.00% |
|
| 2023/03/15 | 6 | 73.37 | 0 | 0.00 | 73.40 | 6 | 43 | 13.78% |
|
| 2023/03/13 | 5 | 73.14 | 0 | 0.00 | 73.60 | 5 | 42 | 11.74% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 74.70 | 74.90 | -2 | 31 | -6.43% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 74.55 | 74.80 | -6 | 37 | -16.09% |
|
| 2022/12/19 | 2 | 72.10 | 0 | 0.00 | 73.80 | 2 | 42 | 4.70% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 41 | -4.77% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 72.47 | 72.00 | -3 | 40 | -7.37% |
|
| 2022/11/14 | 2 | 71.30 | 0 | 0.00 | 71.80 | 2 | 40 | 4.93% |
|
| 2022/11/11 | 6 | 72.20 | 0 | 0.00 | 72.50 | 6 | 40 | 14.93% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 38 | -2.62% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 72.88 | 72.80 | -6 | 37 | -15.92% |
|
| 2022/11/07 | 2 | 71.05 | 0 | 0.00 | 72.00 | 2 | 37 | 5.27% |
|
| 2022/11/04 | 1 | 70.90 | 0 | 0.00 | 71.40 | 1 | 38 | 2.63% |
|
| 2022/10/28 | 1 | 69.50 | 0 | 0.00 | 70.40 | 1 | 38 | 2.63% |
|
| 2022/10/25 | 3 | 70.63 | 0 | 0.00 | 69.90 | 3 | 38 | 7.70% |
|
| 2022/10/24 | 4 | 71.20 | 0 | 0.00 | 70.90 | 4 | 38 | 10.43% |
|
| 2022/10/21 | 2 | 71.55 | 0 | 0.00 | 71.60 | 2 | 37 | 5.27% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 76.50 | 75.40 | -3 | 34 | -8.71% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 74 | -2.69% |
|
| 2022/07/12 | 2 | 74.05 | 0 | 0.00 | 74.60 | 2 | 76 | 2.61% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 75.25 | 73.60 | -2 | 79 | -2.51% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 75.30 | 75.10 | -2 | 78 | -2.55% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 76.25 | 76.20 | -2 | 78 | -2.56% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 81 | -1.22% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 76.00 | 76.10 | -3 | 83 | -3.60% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 83 | -1.20% |
|
| 2022/06/10 | 4 | 85.00 | 0 | 0.00 | 85.00 | 4 | 72 | 5.54% |
|
| 2022/06/09 | 2 | 85.25 | 0 | 0.00 | 85.60 | 2 | 72 | 2.77% |
|
| 2022/06/08 | 3 | 84.97 | 0 | 0.00 | 84.90 | 3 | 73 | 4.10% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 85.15 | 85.70 | -2 | 79 | -2.51% |
|
| 2022/05/24 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 86 | 1.15% |
|
| 2022/05/20 | 3 | 83.60 | 0 | 0.00 | 83.60 | 3 | 86 | 3.46% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 86 | -1.16% |
|
| 2022/05/17 | 2 | 83.50 | 0 | 0.00 | 85.60 | 2 | 87 | 2.29% |
|
| 2022/05/16 | 1 | 83.00 | 0 | 0.00 | 85.00 | 1 | 85 | 1.16% |
|
| 2022/05/11 | 2 | 83.55 | 0 | 0.00 | 83.50 | 2 | 82 | 2.41% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 87.80 | 87.90 | -3 | 98 | -3.06% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 87.60 | 87.30 | -2 | 97 | -2.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 99 | -1.01% |
|
| 2022/03/16 | 5 | 87.04 | 0 | 0.00 | 86.90 | 5 | 109 | 4.59% |
|
| 2022/03/07 | 1 | 84.80 | 0 | 0.00 | 85.40 | 1 | 102 | 0.97% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 106 | -0.94% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 85.30 | 85.30 | -4 | 107 | -3.71% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 84.80 | 84.80 | -3 | 109 | -2.73% |
|
| 2022/02/14 | 2 | 83.75 | 0 | 0.00 | 83.80 | 2 | 113 | 1.76% |
|
| 2022/02/09 | 4 | 84.25 | 0 | 0.00 | 84.70 | 4 | 119 | 3.35% |
|
| 2022/02/08 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 125 | 0.80% |
|
| 2022/01/26 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 123 | 0.81% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 87.70 | 87.30 | -3 | 113 | -2.65% |
|
| 2021/05/07 | 3 | 77.50 | 0 | 0.00 | 77.70 | 3 | 171 | 1.75% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 34 | -2.94% |
|
| 2020/11/05 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 31 | 3.18% |
|
| 2020/08/05 | 0 | 0.00 | 0.7 | 64.00 | 64.00 | -0.7 | 76 | -0.97% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 78 | -1.27% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 79 | -1.27% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 93 | -1.07% |
|
| 2020/05/22 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 90 | 1.11% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 56.20 | 55.50 | -3 | 86 | -3.46% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 59.50 | 61.00 | -20 | 72 | -27.59% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 69.10 | 69.00 | -3 | 97 | -3.09% |
|
| 2019/04/30 | 6 | 73.45 | 0 | 0.00 | 73.50 | 6 | 170 | 3.52% |
|
| 2019/04/26 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 185 | 1.08% |
|
| 2019/03/05 | 3 | 72.70 | 0 | 0.00 | 72.10 | 3 | 141 | 2.12% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 114 | -0.88% |
|
| 2019/02/18 | 0 | 0.00 | 18.2 | 69.40 | 69.40 | -18.2 | 112 | -16.18% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 68.20 | 67.70 | -10 | 67 | -14.75% |
|
| 2018/08/30 | 2 | 77.30 | 0 | 0.00 | 77.70 | 2 | 74 | 2.68% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 83.00 | 82.70 | -4 | 84 | -4.73% |
|
| 2018/04/20 | 10 | 79.30 | 0 | 0.00 | 79.30 | 10 | 83 | 12.01% |
|
| 2018/04/13 | 10 | 78.00 | 0 | 0.00 | 78.90 | 10 | 72 | 13.70% |
|
| 2018/04/10 | 10 | 76.60 | 0 | 0.00 | 76.50 | 10 | 67 | 14.80% |
|