券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 27.75 | 27.35 | -2 | 1,100 | -0.18% |
|
| 2024/04/18 | 5 | 28.85 | 0 | 0.00 | 28.50 | 5 | 1,073 | 0.47% |
|
| 2024/01/03 | 10 | 33.10 | 0 | 0.00 | 33.00 | 10 | 1,022 | 0.98% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 35.40 | 35.05 | -5 | 982 | -0.51% |
|
| 2023/12/01 | 5 | 36.10 | 0 | 0.00 | 35.80 | 5 | 920 | 0.54% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 739 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 35.66 | 35.50 | -8 | 955 | -0.84% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 2,779 | -0.07% |
|
| 2023/03/10 | 2 | 45.30 | 0 | 0.00 | 40.45 | 2 | 2,901 | 0.07% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,395 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.65 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/01/31 | 1 | 39.00 | 0 | 0.00 | 39.65 | 1 | 1,664 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 1,652 | -0.06% |
|
| 2022/12/20 | 0 | 0.00 | 25 | 35.75 | 35.75 | -25 | 1,659 | -1.51% |
|
| 2022/12/19 | 25 | 37.57 | 0 | 0.00 | 37.85 | 25 | 1,646 | 1.52% |
|
| 2022/11/10 | 1 | 35.10 | 0 | 0.00 | 34.00 | 1 | 2,029 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 38.30 | 38.35 | -2 | 3,355 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/04 | 2 | 36.55 | 2 | 36.08 | 35.80 | 0 | 3,381 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 39.05 | 39.10 | -3 | 3,221 | -0.09% |
|
| 2022/07/13 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 3,320 | 0.03% |
|
| 2022/07/08 | 1 | 42.00 | 0 | 0.00 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 1 | 39.30 | 0 | 0.00 | 41.50 | 1 | 3,633 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 41.50 | 40.35 | -3 | 3,537 | -0.08% |
|
| 2022/06/30 | 3 | 40.00 | 0 | 0.00 | 39.10 | 3 | 3,626 | 0.08% |
|
| 2022/06/29 | 3 | 41.05 | 0 | 0.00 | 40.85 | 3 | 3,514 | 0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 37.15 | 37.20 | -10 | 2,930 | -0.34% |
|
| 2022/06/07 | 10 | 36.15 | 0 | 0.00 | 36.00 | 10 | 2,829 | 0.35% |
|
| 2022/05/13 | 15 | 35.50 | 15 | 35.25 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/06 | 1 | 39.40 | 1 | 39.90 | 39.05 | 0 | 3,234 | 0.00% |
|
| 2022/04/25 | 1 | 43.80 | 0 | 0.00 | 41.65 | 1 | 3,155 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 42.60 | 42.35 | -20 | 2,632 | -0.76% |
|
| 2022/04/07 | 20 | 42.26 | 0 | 0.00 | 41.90 | 20 | 2,159 | 0.93% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 40.00 | 40.40 | -8 | 2,039 | -0.39% |
|
| 2022/03/22 | 5 | 40.23 | 0 | 0.00 | 40.10 | 5 | 2,053 | 0.24% |
|
| 2022/03/21 | 3 | 40.10 | 0 | 0.00 | 40.05 | 3 | 2,057 | 0.15% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 39.82 | 40.00 | -3 | 2,448 | -0.12% |
|
| 2022/02/14 | 1 | 42.30 | 1 | 43.95 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 41.00 | 40.05 | -20 | 2,169 | -0.92% |
|
| 2022/01/21 | 10 | 43.25 | 0 | 0.00 | 42.80 | 10 | 2,136 | 0.47% |
|
| 2021/12/30 | 5 | 44.60 | 0 | 0.00 | 44.65 | 5 | 2,053 | 0.24% |
|
| 2021/12/29 | 5 | 44.40 | 0 | 0.00 | 44.35 | 5 | 2,057 | 0.24% |
|
| 2021/11/29 | 1 | 47.50 | 1 | 46.85 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/23 | 1 | 45.80 | 2 | 46.15 | 44.80 | -1 | 2,919 | -0.03% |
|
| 2021/11/12 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 3,599 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/14 | 1 | 42.60 | 0 | 0.00 | 43.50 | 1 | 4,349 | 0.02% |
|
| 2021/10/13 | 1 | 44.30 | 0 | 0.00 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/06 | 1 | 48.35 | 1 | 47.25 | 47.15 | 0 | 4,370 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 47.30 | 48.00 | -1 | 4,389 | -0.02% |
|
| 2021/09/15 | 2 | 53.10 | 0 | 0.00 | 53.50 | 2 | 4,702 | 0.04% |
|
| 2021/09/13 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 4,522 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 53.70 | 53.60 | -3 | 4,332 | -0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.10 | 52.20 | -1 | 4,341 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 4,533 | -0.02% |
|
| 2021/09/02 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/08/19 | 1 | 46.50 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/13 | 1 | 48.60 | 7 | 48.60 | 48.40 | -6 | 6,581 | -0.09% |
|
| 2021/07/22 | 1 | 49.00 | 1 | 49.10 | 48.70 | 0 | 14,333 | 0.00% |
|
| 2021/07/20 | 1 | 51.70 | 1 | 53.50 | 53.90 | 0 | 14,207 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 48.55 | 48.75 | -1 | 14,186 | -0.01% |
|
| 2021/07/13 | 2 | 50.00 | 0 | 0.00 | 49.05 | 2 | 14,190 | 0.01% |
|
| 2021/07/09 | 1 | 52.00 | 1 | 51.30 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/08 | 1 | 51.60 | 1 | 51.20 | 51.20 | 0 | 14,271 | 0.00% |
|
| 2021/07/07 | 1 | 51.40 | 1 | 51.50 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/06 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 14,521 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/28 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/23 | 1 | 52.40 | 1 | 52.80 | 52.80 | 0 | 15,220 | 0.00% |
|
| 2021/06/22 | 1 | 52.40 | 5 | 52.14 | 51.80 | -4 | 15,973 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 17,074 | -0.01% |
|
| 2021/06/18 | 1 | 53.30 | 2 | 53.20 | 53.30 | -1 | 17,199 | -0.01% |
|
| 2021/06/17 | 2 | 53.65 | 5 | 53.20 | 53.50 | -3 | 17,234 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 53.55 | 53.10 | -2 | 17,283 | -0.01% |
|
| 2021/06/15 | 1 | 53.60 | 1 | 54.50 | 54.10 | 0 | 17,312 | 0.00% |
|
| 2021/06/11 | 51 | 57.74 | 42 | 55.50 | 55.40 | 9 | 17,220 | 0.05% |
|
| 2021/06/10 | 1 | 55.80 | 3 | 57.60 | 57.50 | -2 | 16,943 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 55.47 | 55.50 | -6 | 16,669 | -0.04% |
|
| 2021/06/08 | 2 | 55.90 | 1 | 55.40 | 54.50 | 1 | 16,569 | 0.01% |
|
| 2021/06/07 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 16,413 | 0.01% |
|
| 2021/06/02 | 3 | 53.90 | 0 | 0.00 | 53.80 | 3 | 16,549 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 51.00 | 53.10 | -3 | 16,795 | -0.02% |
|
| 2021/05/31 | 1 | 52.50 | 2 | 51.95 | 52.30 | -1 | 16,694 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 54.84 | 54.70 | -5 | 16,578 | -0.03% |
|
| 2021/05/27 | 7 | 55.21 | 2 | 55.00 | 55.00 | 5 | 16,590 | 0.03% |
|
| 2021/05/26 | 2 | 54.65 | 3 | 54.60 | 53.60 | -1 | 16,598 | -0.01% |
|
| 2021/05/25 | 3 | 54.60 | 6 | 54.83 | 53.20 | -3 | 17,008 | -0.02% |
|
| 2021/05/24 | 86 | 57.84 | 107 | 55.86 | 55.50 | -21 | 17,555 | -0.12% |
大賣/
|
| 2021/05/21 | 2 | 56.00 | 3 | 55.63 | 55.60 | -1 | 18,458 | -0.01% |
|
| 2021/05/20 | 34 | 59.94 | 32 | 56.90 | 56.30 | 2 | 18,598 | 0.01% |
|
| 2021/05/19 | 5 | 58.14 | 3 | 57.90 | 57.80 | 2 | 18,796 | 0.01% |
|
| 2021/05/18 | 36 | 60.38 | 4 | 61.50 | 60.80 | 32 | 18,444 | 0.17% |
|
| 2021/05/17 | 7 | 62.14 | 15 | 62.77 | 63.30 | -8 | 17,355 | -0.05% |
|
| 2021/05/14 | 20 | 61.04 | 9 | 61.59 | 57.60 | 11 | 16,753 | 0.07% |
|
| 2021/05/13 | 9 | 62.24 | 28 | 61.74 | 62.90 | -19 | 15,631 | -0.12% |
|
| 2021/05/12 | 5 | 56.48 | 3 | 55.67 | 57.20 | 2 | 13,967 | 0.01% |
|
| 2021/05/11 | 90 | 49.94 | 90 | 51.67 | 52.00 | 0 | 13,213 | 0.00% |
|
| 2021/05/10 | 11 | 50.72 | 10 | 50.20 | 50.20 | 1 | 13,140 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 2 | 51.05 | 10 | 53.02 | 51.00 | -8 | 13,284 | -0.06% |
|
| 2021/05/03 | 11 | 56.03 | 1 | 57.30 | 54.40 | 10 | 13,343 | 0.07% |
|
| 2021/04/29 | 20 | 53.80 | 20 | 53.40 | 53.40 | 0 | 13,186 | 0.00% |
|
| 2021/04/28 | 15 | 54.50 | 15 | 53.30 | 53.30 | 0 | 13,271 | 0.00% |
|
| 2021/04/27 | 1 | 54.90 | 1 | 56.10 | 54.40 | 0 | 13,492 | 0.00% |
|
| 2021/04/26 | 56 | 53.20 | 57 | 52.71 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/23 | 55 | 53.06 | 55 | 52.55 | 52.50 | 0 | 13,590 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 88 | 53.06 | 53.10 | -88 | 13,713 | -0.64% |
|
| 2021/04/21 | 90 | 55.90 | 90 | 55.20 | 55.20 | 0 | 13,679 | 0.00% |
|
| 2021/04/20 | 52 | 55.62 | 50 | 55.40 | 55.40 | 2 | 13,737 | 0.01% |
|
| 2021/04/19 | 110 | 56.10 | 116 | 55.30 | 55.30 | -6 | 13,935 | -0.04% |
大買/大賣/
|
| 2021/04/16 | 100 | 55.89 | 90 | 55.90 | 55.90 | 10 | 13,950 | 0.07% |
|
| 2021/04/15 | 111 | 56.11 | 110 | 55.40 | 55.40 | 1 | 13,968 | 0.01% |
大買/大賣/
|
| 2021/04/14 | 155 | 57.06 | 156 | 55.25 | 55.70 | -1 | 13,976 | -0.01% |
大買/大賣/
|
| 2021/04/13 | 150 | 59.13 | 176 | 56.98 | 57.00 | -26 | 14,060 | -0.18% |
大買/大賣/
|
| 2021/04/12 | 157 | 58.71 | 145 | 58.51 | 58.50 | 12 | 14,027 | 0.09% |
大買/大賣/
|
| 2021/04/09 | 151 | 57.73 | 150 | 57.60 | 57.60 | 1 | 13,999 | 0.01% |
大買/大賣/
|
| 2021/04/08 | 150 | 57.17 | 156 | 56.74 | 56.70 | -6 | 13,929 | -0.04% |
大買/大賣/
|
| 2021/04/07 | 151 | 57.41 | 159 | 56.42 | 56.40 | -8 | 14,028 | -0.06% |
大買/大賣/
|
| 2021/04/06 | 144 | 57.00 | 154 | 56.29 | 56.30 | -10 | 14,093 | -0.07% |
大買/大賣/
|
| 2021/04/01 | 140 | 57.34 | 140 | 57.50 | 57.50 | 0 | 14,046 | 0.00% |
大買/大賣/
|
| 2021/03/31 | 150 | 57.83 | 107 | 57.10 | 57.10 | 43 | 14,081 | 0.31% |
大買/大賣/
|
| 2021/03/30 | 135 | 58.25 | 90 | 57.40 | 57.40 | 45 | 14,077 | 0.32% |
大買/
|
| 2021/03/29 | 142 | 58.30 | 116 | 58.10 | 58.10 | 26 | 14,217 | 0.18% |
大買/大賣/
|
| 2021/03/26 | 0 | 0.00 | 1 | 55.70 | 56.60 | -1 | 14,167 | -0.01% |
|
| 2021/03/25 | 106 | 60.64 | 130 | 59.41 | 56.60 | -24 | 14,032 | -0.17% |
大買/大賣/
|
| 2021/03/24 | 65 | 60.36 | 67 | 61.20 | 61.40 | -2 | 13,290 | -0.02% |
|
| 2021/03/23 | 11 | 56.00 | 0 | 0.00 | 55.90 | 11 | 12,210 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 55.80 | 54.70 | -20 | 12,395 | -0.16% |
|
| 2021/03/17 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 12,386 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 12,479 | -0.01% |
|
| 2021/03/12 | 2 | 56.30 | 9 | 56.57 | 56.20 | -7 | 12,505 | -0.06% |
|
| 2021/03/11 | 1 | 57.50 | 0 | 0.00 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/10 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/08 | 80 | 58.75 | 80 | 57.00 | 57.00 | 0 | 12,498 | 0.00% |
|
| 2021/03/05 | 4 | 57.40 | 0 | 0.00 | 58.60 | 4 | 12,461 | 0.03% |
|
| 2021/03/04 | 5 | 57.30 | 0 | 0.00 | 55.90 | 5 | 12,274 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 56.70 | 56.90 | -4 | 12,258 | -0.03% |
|
| 2021/03/02 | 2 | 58.90 | 4 | 56.40 | 56.10 | -2 | 12,212 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 59.93 | 58.20 | -20 | 12,355 | -0.16% |
|
| 2021/02/25 | 45 | 60.83 | 33 | 61.36 | 59.70 | 12 | 12,274 | 0.10% |
|
| 2021/02/24 | 14 | 57.97 | 5 | 57.62 | 58.50 | 9 | 11,843 | 0.08% |
|
| 2021/02/23 | 35 | 65.88 | 142 | 60.93 | 58.90 | -107 | 11,303 | -0.95% |
大賣/鉅額交易
|
| 2021/02/22 | 23 | 64.63 | 2 | 64.95 | 65.40 | 21 | 10,643 | 0.20% |
|
| 2021/02/19 | 111 | 57.68 | 8 | 58.03 | 59.50 | 103 | 10,286 | 1.00% |
大買/鉅額交易
|
| 2021/02/18 | 0 | 0.00 | 3 | 53.30 | 54.10 | -3 | 9,837 | -0.03% |
|
| 2021/02/17 | 2 | 49.45 | 0 | 0.00 | 49.20 | 2 | 9,673 | 0.02% |
|
| 2021/02/05 | 17 | 51.98 | 15 | 52.66 | 52.00 | 2 | 9,616 | 0.02% |
|
| 2021/02/04 | 15 | 51.01 | 20 | 51.55 | 51.00 | -5 | 9,451 | -0.05% |
|
| 2021/02/01 | 1 | 47.95 | 1 | 49.35 | 48.10 | 0 | 9,419 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 49.35 | 49.00 | -2 | 9,326 | -0.02% |
|
| 2021/01/25 | 2 | 52.15 | 2 | 51.85 | 52.00 | 0 | 9,855 | 0.00% |
|
| 2021/01/22 | 2 | 50.28 | 9 | 50.02 | 49.80 | -7 | 10,010 | -0.07% |
|
| 2021/01/21 | 3 | 51.27 | 0 | 0.00 | 51.10 | 3 | 10,268 | 0.03% |
|
| 2021/01/20 | 3 | 51.20 | 13 | 51.37 | 52.30 | -10 | 10,476 | -0.10% |
|
| 2021/01/19 | 13 | 50.63 | 0 | 0.00 | 50.10 | 13 | 10,317 | 0.13% |
|
| 2021/01/18 | 6 | 50.08 | 4 | 50.20 | 49.45 | 2 | 10,328 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 51.44 | 51.00 | -5 | 10,073 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 53.00 | 52.80 | -2 | 10,335 | -0.02% |
|
| 2021/01/11 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/06 | 1 | 51.40 | 1 | 50.70 | 50.70 | 0 | 10,409 | 0.00% |
|
| 2021/01/04 | 2 | 54.35 | 1 | 53.80 | 53.80 | 1 | 10,460 | 0.01% |
|
| 2020/12/31 | 1 | 56.30 | 6 | 56.03 | 56.10 | -5 | 10,402 | -0.05% |
|
| 2020/12/30 | 12 | 58.93 | 10 | 59.10 | 58.00 | 2 | 10,368 | 0.02% |
|
| 2020/12/29 | 13 | 56.53 | 4 | 56.43 | 57.30 | 9 | 10,352 | 0.09% |
|
| 2020/12/25 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/24 | 6 | 58.32 | 2 | 58.30 | 58.10 | 4 | 10,701 | 0.04% |
|
| 2020/12/23 | 3 | 58.60 | 3 | 59.17 | 58.00 | 0 | 10,789 | 0.00% |
|
| 2020/12/22 | 6 | 59.60 | 3 | 58.30 | 60.30 | 3 | 10,837 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 57.00 | 56.60 | -3 | 10,799 | -0.03% |
|
| 2020/12/17 | 3 | 57.40 | 0 | 0.00 | 56.40 | 3 | 10,833 | 0.03% |
|
| 2020/12/16 | 2 | 53.70 | 0 | 0.00 | 56.40 | 2 | 10,937 | 0.02% |
|
| 2020/12/11 | 16 | 58.51 | 1 | 58.90 | 58.70 | 15 | 10,949 | 0.14% |
|
| 2020/12/09 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 11,045 | 0.02% |
|
| 2020/12/08 | 1 | 60.70 | 1 | 60.20 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 11,425 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 61.90 | 61.20 | -5 | 12,474 | -0.04% |
|
| 2020/12/03 | 5 | 61.90 | 0 | 0.00 | 61.90 | 5 | 13,704 | 0.04% |
|
| 2020/12/02 | 1 | 63.30 | 5 | 62.90 | 62.80 | -4 | 13,808 | -0.03% |
|
| 2020/12/01 | 1 | 63.50 | 2 | 64.40 | 63.30 | -1 | 14,038 | -0.01% |
|
| 2020/11/30 | 5 | 63.90 | 2 | 63.40 | 64.20 | 3 | 14,053 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/25 | 3 | 63.73 | 0 | 0.00 | 62.60 | 3 | 14,219 | 0.02% |
|
| 2020/11/23 | 2 | 62.55 | 0 | 0.00 | 62.40 | 2 | 14,631 | 0.01% |
|
| 2020/11/20 | 4 | 64.78 | 2 | 64.50 | 64.00 | 2 | 14,639 | 0.01% |
|
| 2020/11/19 | 3 | 66.13 | 8 | 64.31 | 66.50 | -5 | 14,643 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 4 | 61.30 | 5 | 61.78 | 61.30 | -1 | 14,970 | -0.01% |
|
| 2020/11/16 | 2 | 61.20 | 0 | 0.00 | 60.60 | 2 | 15,462 | 0.01% |
|
| 2020/11/12 | 1 | 60.50 | 0 | 0.00 | 61.30 | 1 | 16,661 | 0.01% |
|
| 2020/11/11 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 2 | 62.00 | 9 | 61.41 | 60.90 | -7 | 16,951 | -0.04% |
|
| 2020/11/09 | 2 | 60.50 | 0 | 0.00 | 60.70 | 2 | 17,133 | 0.01% |
|
| 2020/11/05 | 2 | 61.00 | 1 | 61.40 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 18,632 | -0.01% |
|
| 2020/11/02 | 1 | 59.80 | 1 | 60.30 | 61.10 | 0 | 18,872 | 0.00% |
|
| 2020/10/30 | 1 | 58.30 | 2 | 59.60 | 58.30 | -1 | 18,805 | -0.01% |
|
| 2020/10/29 | 2 | 63.20 | 13 | 62.73 | 62.10 | -11 | 19,411 | -0.06% |
|
| 2020/10/28 | 4 | 64.15 | 13 | 64.75 | 61.80 | -9 | 20,250 | -0.04% |
|
| 2020/10/27 | 1 | 67.10 | 22 | 67.10 | 65.70 | -21 | 20,220 | -0.10% |
|
| 2020/10/26 | 21 | 66.72 | 0 | 0.00 | 66.70 | 21 | 20,616 | 0.10% |
|
| 2020/10/23 | 1 | 68.30 | 1 | 68.20 | 68.20 | 0 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/20 | 6 | 70.93 | 0 | 0.00 | 69.50 | 6 | 23,393 | 0.03% |
|
| 2020/10/19 | 1 | 67.70 | 2 | 68.65 | 68.70 | -1 | 23,722 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 67.45 | 67.00 | -2 | 24,341 | -0.01% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 25,019 | 0.00% |
|
| 2020/10/13 | 3 | 67.77 | 1 | 68.30 | 68.80 | 2 | 27,222 | 0.01% |
|
| 2020/10/12 | 3 | 70.97 | 0 | 0.00 | 70.60 | 3 | 27,255 | 0.01% |
|
| 2020/10/08 | 19 | 72.50 | 0 | 0.00 | 71.60 | 19 | 27,637 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 2 | 71.10 | 3 | 72.13 | 71.80 | -1 | 28,393 | 0.00% |
|
| 2020/10/05 | 1 | 71.30 | 5 | 72.42 | 71.40 | -4 | 29,310 | -0.01% |
|
| 2020/09/30 | 1 | 66.60 | 0 | 0.00 | 68.60 | 1 | 29,577 | 0.00% |
|
| 2020/09/29 | 1 | 67.90 | 1 | 68.50 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 3 | 69.27 | 0 | 0.00 | 69.00 | 3 | 30,594 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 68.80 | 68.60 | -30 | 31,035 | -0.10% |
|
| 2020/09/24 | 3 | 71.40 | 6 | 71.92 | 72.00 | -3 | 31,661 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 32,661 | 0.00% |
|
| 2020/09/22 | 5 | 71.90 | 5 | 72.70 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 1 | 72.60 | 6 | 73.60 | 72.70 | -5 | 34,115 | -0.01% |
|
| 2020/09/18 | 3 | 72.60 | 3 | 73.57 | 72.70 | 0 | 35,452 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 1 | 71.70 | 32 | 71.92 | 71.70 | -31 | 37,698 | -0.08% |
|
| 2020/09/11 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 1 | 72.60 | 2 | 72.35 | 71.70 | -1 | 42,588 | 0.00% |
|
| 2020/09/09 | 15 | 73.65 | 1 | 74.30 | 72.20 | 14 | 43,975 | 0.03% |
|
| 2020/09/08 | 2 | 73.40 | 44 | 74.17 | 77.90 | -42 | 44,595 | -0.09% |
|
| 2020/09/07 | 3 | 71.17 | 0 | 0.00 | 70.90 | 3 | 44,562 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 72.73 | 72.00 | -12 | 46,177 | -0.03% |
|
| 2020/09/03 | 11 | 70.85 | 0 | 0.00 | 71.30 | 11 | 46,814 | 0.02% |
|
| 2020/09/01 | 20 | 71.90 | 11 | 72.34 | 72.60 | 9 | 46,775 | 0.02% |
|
| 2020/08/31 | 9 | 71.40 | 0 | 0.00 | 71.80 | 9 | 46,739 | 0.02% |
|
| 2020/08/28 | 17 | 73.15 | 14 | 74.76 | 72.30 | 3 | 46,560 | 0.01% |
|
| 2020/08/27 | 3 | 71.80 | 0 | 0.00 | 72.00 | 3 | 46,086 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 46,218 | 0.00% |
|
| 2020/08/25 | 3 | 70.83 | 3 | 70.97 | 70.70 | 0 | 46,118 | 0.00% |
|
| 2020/08/24 | 1 | 72.60 | 4 | 73.15 | 72.60 | -3 | 46,051 | -0.01% |
|
| 2020/08/21 | 5 | 73.76 | 3 | 74.23 | 73.50 | 2 | 46,090 | 0.00% |
|
| 2020/08/20 | 21 | 70.29 | 36 | 69.37 | 71.60 | -15 | 45,532 | -0.03% |
|
| 2020/08/19 | 21 | 74.82 | 9 | 75.81 | 72.90 | 12 | 45,423 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 44,712 | -0.01% |
|
| 2020/08/17 | 10 | 63.70 | 0 | 0.00 | 64.20 | 10 | 45,084 | 0.02% |
|
| 2020/08/14 | 1 | 62.80 | 1 | 65.60 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 23 | 64.97 | 4 | 65.20 | 64.00 | 19 | 47,329 | 0.04% |
|
| 2020/08/12 | 4 | 67.48 | 1 | 67.80 | 67.30 | 3 | 49,207 | 0.01% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 67.25 | 66.70 | -4 | 49,774 | -0.01% |
|
| 2020/08/10 | 3 | 71.20 | 3 | 70.83 | 70.00 | 0 | 50,071 | 0.00% |
|
| 2020/08/07 | 3 | 72.20 | 3 | 72.80 | 72.50 | 0 | 51,287 | 0.00% |
|
| 2020/08/06 | 4 | 71.98 | 16 | 72.13 | 71.20 | -12 | 51,734 | -0.02% |
|
| 2020/08/05 | 7 | 72.20 | 2 | 71.90 | 70.60 | 5 | 52,673 | 0.01% |
|
| 2020/08/04 | 19 | 74.50 | 4 | 73.73 | 71.60 | 15 | 54,201 | 0.03% |
|
| 2020/08/03 | 33 | 72.44 | 7 | 71.99 | 74.60 | 26 | 56,663 | 0.05% |
|
| 2020/07/31 | 9 | 68.94 | 2 | 68.50 | 67.90 | 7 | 55,535 | 0.01% |
|
| 2020/07/30 | 7 | 67.93 | 7 | 68.43 | 68.70 | 0 | 55,320 | 0.00% |
|
| 2020/07/29 | 4 | 68.50 | 28 | 67.91 | 66.50 | -24 | 54,948 | -0.04% |
|
| 2020/07/28 | 3 | 65.07 | 46 | 64.72 | 66.40 | -43 | 54,829 | -0.08% |
|
| 2020/07/27 | 52 | 67.21 | 21 | 67.15 | 65.40 | 31 | 53,947 | 0.06% |
|
| 2020/07/24 | 15 | 69.41 | 2 | 70.95 | 71.70 | 13 | 53,291 | 0.02% |
|
| 2020/07/23 | 22 | 70.95 | 2 | 71.90 | 70.30 | 20 | 53,032 | 0.04% |
|
| 2020/07/22 | 17 | 70.23 | 16 | 70.21 | 69.50 | 1 | 52,788 | 0.00% |
|
| 2020/07/21 | 13 | 67.30 | 17 | 68.28 | 67.90 | -4 | 52,715 | -0.01% |
|
| 2020/07/20 | 23 | 65.81 | 14 | 65.11 | 66.00 | 9 | 52,116 | 0.02% |
|
| 2020/07/17 | 18 | 68.18 | 24 | 68.62 | 67.20 | -6 | 50,751 | -0.01% |
|
| 2020/07/16 | 4 | 76.05 | 4 | 75.00 | 74.60 | 0 | 49,968 | 0.00% |
|
| 2020/07/15 | 28 | 76.41 | 6 | 75.63 | 75.60 | 22 | 50,012 | 0.04% |
|
| 2020/07/14 | 8 | 75.54 | 2 | 75.50 | 75.90 | 6 | 49,709 | 0.01% |
|
| 2020/07/13 | 8 | 77.25 | 2 | 77.00 | 76.10 | 6 | 49,359 | 0.01% |
|
| 2020/07/10 | 19 | 76.68 | 19 | 77.38 | 77.50 | 0 | 49,025 | 0.00% |
|
| 2020/07/09 | 6 | 76.80 | 6 | 75.57 | 75.50 | 0 | 48,100 | 0.00% |
|
| 2020/07/08 | 4 | 76.95 | 54 | 77.64 | 76.40 | -50 | 47,628 | -0.10% |
|
| 2020/07/07 | 14 | 77.65 | 92 | 75.41 | 74.70 | -78 | 46,963 | -0.17% |
|
| 2020/07/06 | 13 | 77.61 | 23 | 77.66 | 77.60 | -10 | 46,790 | -0.02% |
|
| 2020/07/03 | 37 | 78.28 | 8 | 78.24 | 77.40 | 29 | 46,322 | 0.06% |
|
| 2020/07/02 | 10 | 78.48 | 10 | 78.80 | 77.20 | 0 | 45,562 | 0.00% |
|
| 2020/07/01 | 9 | 74.68 | 49 | 74.81 | 75.40 | -40 | 44,753 | -0.09% |
|
| 2020/06/30 | 26 | 74.53 | 2 | 74.80 | 74.10 | 24 | 44,196 | 0.05% |
|
| 2020/06/29 | 33 | 75.28 | 17 | 75.48 | 76.00 | 16 | 43,286 | 0.04% |
|
| 2020/06/24 | 1 | 69.10 | 17 | 70.41 | 70.10 | -16 | 41,972 | -0.04% |
|
| 2020/06/23 | 80 | 74.72 | 39 | 74.91 | 72.50 | 41 | 41,110 | 0.10% |
|
| 2020/06/22 | 33 | 68.04 | 79 | 67.85 | 71.00 | -46 | 39,672 | -0.12% |
|
| 2020/06/19 | 62 | 67.95 | 2 | 67.45 | 66.70 | 60 | 38,954 | 0.15% |
|
| 2020/06/18 | 5 | 69.48 | 7 | 70.14 | 69.10 | -2 | 38,099 | -0.01% |
|
| 2020/06/17 | 20 | 69.22 | 24 | 68.46 | 68.60 | -4 | 36,753 | -0.01% |
|
| 2020/06/16 | 167 | 67.79 | 154 | 65.83 | 66.00 | 13 | 34,965 | 0.04% |
大買/大賣/
|
| 2020/06/15 | 30 | 66.84 | 8 | 66.43 | 66.70 | 22 | 33,780 | 0.07% |
|
| 2020/06/12 | 13 | 58.84 | 5 | 60.22 | 62.20 | 8 | 32,336 | 0.02% |
|
| 2020/06/11 | 33 | 62.94 | 45 | 61.73 | 56.60 | -12 | 31,525 | -0.04% |
|
| 2020/06/10 | 15 | 61.02 | 4 | 61.08 | 61.60 | 11 | 30,290 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 49.95 | 47.45 | -2 | 33,573 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 35,038 | -0.01% |
|
| 2020/05/26 | 11 | 66.97 | 1 | 67.00 | 67.90 | 10 | 35,334 | 0.03% |
|
| 2020/05/25 | 5 | 61.54 | 3 | 62.00 | 63.80 | 2 | 34,844 | 0.01% |
|
| 2020/05/22 | 1 | 55.50 | 23 | 57.91 | 58.00 | -22 | 34,765 | -0.06% |
|
| 2020/05/21 | 6 | 54.32 | 4 | 54.53 | 54.00 | 2 | 34,841 | 0.01% |
|
| 2020/05/20 | 36 | 54.57 | 30 | 53.30 | 55.00 | 6 | 34,929 | 0.02% |
|
| 2020/05/19 | 3 | 50.40 | 9 | 50.78 | 52.40 | -6 | 32,716 | -0.02% |
|
| 2020/05/18 | 3 | 46.12 | 6 | 47.08 | 47.65 | -3 | 30,507 | -0.01% |
|
| 2020/05/15 | 2 | 42.25 | 28 | 43.01 | 43.35 | -26 | 29,730 | -0.09% |
|
| 2020/05/14 | 45 | 43.32 | 46 | 43.47 | 42.05 | -1 | 29,179 | 0.00% |
|
| 2020/05/13 | 33 | 41.89 | 11 | 41.78 | 41.70 | 22 | 27,723 | 0.08% |
|
| 2020/05/12 | 14 | 41.79 | 26 | 41.58 | 41.70 | -12 | 26,962 | -0.04% |
|
| 2020/05/11 | 19 | 40.19 | 9 | 39.39 | 40.75 | 10 | 25,819 | 0.04% |
|
| 2020/05/08 | 55 | 40.20 | 101 | 43.13 | 37.75 | -46 | 24,130 | -0.19% |
大賣/
|
| 2020/05/07 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 21,382 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 22,058 | -0.01% |
|
| 2020/04/30 | 30 | 29.05 | 0 | 0.00 | 29.00 | 30 | 21,751 | 0.14% |
|
| 2020/04/29 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 22,027 | 0.05% |
|
| 2020/04/28 | 1 | 29.85 | 0 | 0.00 | 29.25 | 1 | 22,382 | 0.00% |
|
| 2020/04/27 | 2 | 30.50 | 3 | 30.67 | 30.60 | -1 | 23,107 | 0.00% |
|
| 2020/04/24 | 1 | 29.70 | 1 | 30.35 | 29.75 | 0 | 22,760 | 0.00% |
|
| 2020/04/23 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 22,058 | 0.00% |
|
| 2020/04/20 | 1 | 28.50 | 60 | 28.80 | 28.65 | -59 | 21,586 | -0.27% |
|
| 2020/04/17 | 10 | 27.65 | 0 | 0.00 | 27.20 | 10 | 21,270 | 0.05% |
|
| 2020/04/16 | 2 | 28.65 | 0 | 0.00 | 28.00 | 2 | 21,151 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 28.50 | 28.10 | -2 | 21,038 | -0.01% |
|
| 2020/04/14 | 10 | 28.65 | 0 | 0.00 | 28.60 | 10 | 20,929 | 0.05% |
|
| 2020/04/13 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 20,844 | 0.01% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 28.65 | 28.25 | -2 | 20,815 | -0.01% |
|
| 2020/04/09 | 82 | 28.46 | 82 | 29.06 | 28.10 | 0 | 20,723 | 0.00% |
|
| 2020/04/08 | 22 | 27.75 | 0 | 0.00 | 27.75 | 22 | 20,385 | 0.11% |
|
| 2020/04/07 | 12 | 27.60 | 0 | 0.00 | 27.70 | 12 | 20,488 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 26.30 | 27.95 | -10 | 20,299 | -0.05% |
|
| 2020/03/31 | 22 | 25.90 | 0 | 0.00 | 26.20 | 22 | 19,880 | 0.11% |
|
| 2020/03/30 | 20 | 25.84 | 38 | 26.30 | 26.00 | -18 | 19,789 | -0.09% |
|
| 2020/03/27 | 4 | 25.40 | 33 | 26.05 | 25.40 | -29 | 19,598 | -0.15% |
|
| 2020/03/25 | 15 | 26.00 | 0 | 0.00 | 25.45 | 15 | 19,198 | 0.08% |
|
| 2020/03/20 | 18 | 26.89 | 0 | 0.00 | 26.50 | 18 | 18,632 | 0.10% |
|
| 2020/03/19 | 46 | 26.84 | 40 | 28.94 | 25.95 | 6 | 18,373 | 0.03% |
|
| 2020/03/17 | 32 | 28.92 | 35 | 29.86 | 28.85 | -3 | 17,517 | -0.02% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 30.18 | 30.20 | -20 | 17,092 | -0.12% |
|
| 2020/03/13 | 28 | 28.30 | 10 | 28.40 | 28.35 | 18 | 16,566 | 0.11% |
|
| 2020/03/12 | 17 | 30.67 | 0 | 0.00 | 31.00 | 17 | 16,122 | 0.11% |
|
| 2020/03/11 | 5 | 31.60 | 10 | 31.75 | 32.60 | -5 | 15,509 | -0.03% |
|
| 2020/03/10 | 20 | 30.85 | 10 | 30.80 | 30.40 | 10 | 14,978 | 0.07% |
|
| 2020/03/09 | 51 | 35.27 | 15 | 34.18 | 32.20 | 36 | 14,276 | 0.25% |
|
| 2020/03/06 | 31 | 32.66 | 35 | 34.09 | 34.20 | -4 | 12,865 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 31.75 | 31.95 | -5 | 12,046 | -0.04% |
|
| 2020/03/04 | 10 | 32.53 | 1 | 32.00 | 31.90 | 9 | 11,831 | 0.08% |
|
| 2020/03/03 | 11 | 31.71 | 0 | 0.00 | 32.00 | 11 | 11,445 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 29.80 | 29.85 | -6 | 10,274 | -0.06% |
|
| 2020/02/24 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 9,086 | 0.01% |
|
| 2020/02/21 | 10 | 27.95 | 3 | 27.45 | 28.00 | 7 | 8,534 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 26.63 | 27.00 | -3 | 7,294 | -0.04% |
|
| 2020/02/12 | 81 | 27.87 | 85 | 27.00 | 27.00 | -4 | 7,107 | -0.06% |
|
| 2020/02/11 | 50 | 28.02 | 52 | 27.65 | 27.65 | -2 | 6,913 | -0.03% |
|
| 2020/02/10 | 51 | 28.42 | 51 | 28.25 | 28.25 | 0 | 6,689 | 0.00% |
|
| 2020/02/07 | 55 | 26.95 | 50 | 27.50 | 27.50 | 5 | 6,020 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 27.03 | 26.40 | -4 | 5,593 | -0.07% |
|
| 2020/02/05 | 25 | 26.00 | 28 | 25.70 | 25.70 | -3 | 5,307 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 26.65 | 26.10 | -2 | 4,977 | -0.04% |
|
| 2020/01/31 | 46 | 26.09 | 28 | 25.60 | 25.45 | 18 | 4,580 | 0.39% |
|
| 2020/01/30 | 6 | 27.64 | 0.5 | 27.65 | 27.65 | 5.5 | 4,079 | 0.13% |
|
| 2020/01/20 | 2 | 25.15 | 2 | 25.10 | 25.15 | 0 | 3,066 | 0.00% |
|
| 2020/01/16 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 2,981 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 2,988 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 25.10 | 24.60 | -3 | 2,896 | -0.10% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 24.65 | 24.70 | -20 | 2,847 | -0.70% |
|
| 2020/01/03 | 20 | 24.55 | 0 | 0.00 | 24.50 | 20 | 2,801 | 0.71% |
|
| 2019/12/31 | 2 | 25.35 | 20 | 25.25 | 25.30 | -18 | 2,727 | -0.66% |
|
| 2019/12/23 | 10 | 24.35 | 0 | 0.00 | 24.35 | 10 | 2,480 | 0.40% |
|
| 2019/12/13 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 2,498 | 0.12% |
|
| 2019/12/12 | 10 | 24.75 | 0 | 0.00 | 24.60 | 10 | 2,478 | 0.40% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 26.75 | 26.20 | -2 | 2,382 | -0.08% |
|
| 2019/11/12 | 2 | 24.60 | 0 | 0.00 | 24.20 | 2 | 2,084 | 0.10% |
|
| 2019/11/11 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 2,047 | 0.10% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 2,027 | -0.10% |
|
| 2019/11/05 | 40 | 25.95 | 0 | 0.00 | 25.80 | 40 | 2,019 | 1.98% |
|
| 2019/11/04 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,004 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 1,927 | -0.10% |
|
| 2019/10/29 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 1,882 | 0.11% |
|
| 2019/10/16 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,979 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 24.00 | 24.20 | -4 | 2,322 | -0.17% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 23.45 | 23.30 | -3 | 2,311 | -0.13% |
|
| 2019/08/06 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 2,473 | 0.08% |
|
| 2019/08/05 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 2,459 | 0.12% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 23.60 | 24.10 | -2 | 2,404 | -0.08% |
|
| 2019/07/30 | 2 | 22.80 | 0 | 0.00 | 23.05 | 2 | 2,366 | 0.08% |
|
| 2019/07/22 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 2,318 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 100 | 23.98 | 24.10 | -100 | 2,135 | -4.68% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 19.70 | 19.75 | -10 | 1,681 | -0.59% |
|
| 2019/05/29 | 0 | 0.00 | 23 | 19.20 | 19.35 | -23 | 1,595 | -1.44% |
|
| 2019/05/24 | 10 | 19.35 | 1 | 19.25 | 19.25 | 9 | 1,564 | 0.58% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 19.35 | 19.55 | -3 | 1,535 | -0.20% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 2,630 | -0.08% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 20.05 | 20.30 | -4 | 2,806 | -0.14% |
|
| 2018/12/11 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 3,800 | 0.05% |
|
| 2018/11/30 | 5 | 23.10 | 1 | 23.40 | 23.10 | 4 | 3,877 | 0.10% |
|
| 2018/11/23 | 10 | 20.44 | 0 | 0.00 | 20.40 | 10 | 3,683 | 0.27% |
|
| 2018/11/22 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 3,670 | 0.05% |
|
| 2018/11/21 | 3 | 21.08 | 0 | 0.00 | 21.00 | 3 | 3,655 | 0.08% |
|
| 2018/11/20 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 3,638 | 0.05% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/10/24 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 3,087 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.95 | 25.30 | -1 | 2,825 | -0.04% |
|
| 2018/10/11 | 1 | 23.65 | 0 | 0.00 | 25.00 | 1 | 2,652 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 24.80 | 26.30 | -1 | 2,274 | -0.04% |
|
| 2018/10/05 | 1 | 22.05 | 0 | 0.00 | 24.35 | 1 | 2,097 | 0.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 23.00 | 24.50 | -1 | 1,635 | -0.06% |
|
| 2018/10/01 | 1 | 21.80 | 10 | 22.95 | 22.95 | -9 | 1,382 | -0.65% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 792 | -0.25% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 19.80 | 19.45 | -1 | 808 | -0.12% |
|
| 2018/08/02 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 763 | 0.26% |
|
| 2018/07/26 | 1 | 19.95 | 0 | 0.00 | 19.55 | 1 | 702 | 0.14% |
|
| 2018/07/24 | 0 | 0.00 | 60 | 20.20 | 20.00 | -60 | 587 | -10.21% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 18.10 | 18.00 | -20 | 418 | -4.78% |
|
| 2018/07/05 | 20 | 17.00 | 0 | 0.00 | 16.95 | 20 | 463 | 4.31% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 19.30 | 19.30 | -4 | 777 | -0.51% |
|
| 2018/04/24 | 4 | 19.75 | 0 | 0.00 | 19.75 | 4 | 800 | 0.50% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 923 | -0.11% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 20.45 | 20.00 | -1 | 918 | -0.11% |
|
| 2018/04/03 | 2 | 20.18 | 0 | 0.00 | 19.75 | 2 | 829 | 0.24% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 756 | -0.13% |
|
| 2018/03/29 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 759 | 0.13% |
|
| 2018/03/23 | 20 | 19.15 | 0 | 0.00 | 19.00 | 20 | 743 | 2.69% |
|
| 2018/03/19 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 745 | 1.34% |
|
| 2018/03/01 | 0 | 0.00 | 60 | 18.60 | 18.65 | -60 | 699 | -8.58% |
|
| 2018/01/22 | 60 | 20.30 | 0 | 0.00 | 20.30 | 60 | 762 | 7.87% |
|