券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 125.00 | 1 | 124.00 | 124.00 | 0 | 2,117 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,110 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 2,093 | -0.14% |
|
| 2024/06/06 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 2,091 | 0.00% |
|
| 2024/06/05 | 1 | 125.50 | 3 | 125.33 | 124.50 | -2 | 2,100 | -0.10% |
|
| 2024/06/04 | 2 | 125.00 | 3 | 125.50 | 124.50 | -1 | 2,142 | -0.05% |
|
| 2024/06/03 | 8 | 126.50 | 1 | 125.50 | 125.50 | 7 | 2,168 | 0.32% |
|
| 2024/05/31 | 1 | 128.50 | 3 | 129.83 | 128.00 | -2 | 2,163 | -0.09% |
|
| 2024/05/30 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 2,163 | 0.05% |
|
| 2024/05/29 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 2,177 | 0.09% |
|
| 2024/05/28 | 2 | 129.50 | 5 | 126.00 | 131.50 | -3 | 2,142 | -0.14% |
|
| 2024/05/27 | 7 | 123.79 | 2 | 123.50 | 123.00 | 5 | 2,040 | 0.24% |
|
| 2024/05/24 | 2 | 125.50 | 1 | 124.50 | 124.50 | 1 | 2,047 | 0.05% |
|
| 2024/05/23 | 3 | 127.00 | 3 | 126.00 | 126.00 | 0 | 2,053 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 125.00 | 124.50 | -4 | 2,037 | -0.20% |
|
| 2024/05/17 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,036 | 0.05% |
|
| 2024/05/16 | 3 | 124.67 | 1 | 124.50 | 124.50 | 2 | 2,065 | 0.10% |
|
| 2024/05/15 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 2,074 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 123.50 | 123.00 | -0.2 | 2,101 | -0.01% |
|
| 2024/05/13 | 4 | 121.75 | 4 | 122.88 | 122.50 | 0 | 2,115 | 0.00% |
|
| 2024/05/10 | 2 | 122.75 | 1 | 123.00 | 123.00 | 1 | 2,115 | 0.05% |
|
| 2024/05/09 | 2 | 123.25 | 1 | 122.50 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/08 | 1 | 126.00 | 5 | 124.20 | 124.00 | -4 | 2,097 | -0.19% |
|
| 2024/05/07 | 1 | 124.00 | 3 | 125.83 | 126.00 | -2 | 2,083 | -0.10% |
|
| 2024/05/06 | 5 | 126.60 | 1 | 123.50 | 123.50 | 4 | 2,067 | 0.19% |
|
| 2024/05/03 | 3 | 131.67 | 1 | 130.00 | 130.00 | 2 | 1,987 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 129.25 | 130.50 | -2 | 1,912 | -0.10% |
|
| 2024/04/25 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/24 | 1 | 129.50 | 1 | 131.50 | 131.50 | 0 | 1,911 | 0.00% |
|
| 2024/04/23 | 1 | 128.50 | 1 | 128.00 | 128.00 | 0 | 1,909 | 0.00% |
|
| 2024/04/19 | 1 | 129.00 | 1 | 127.00 | 127.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 132.50 | 132.50 | -4 | 1,831 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,824 | -0.05% |
|
| 2024/04/08 | 2 | 127.00 | 1 | 126.00 | 126.00 | 1 | 1,836 | 0.05% |
|
| 2024/04/03 | 2 | 125.75 | 1 | 126.50 | 127.00 | 1 | 1,836 | 0.05% |
|
| 2024/03/29 | 1 | 123.00 | 1 | 122.50 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2024/03/21 | 1 | 123.00 | 1 | 122.00 | 122.00 | 0 | 1,896 | 0.00% |
|
| 2024/03/15 | 1 | 121.50 | 1 | 120.00 | 120.00 | 0 | 2,010 | 0.00% |
|
| 2024/03/13 | 2.5 | 122.60 | 1 | 122.00 | 122.00 | 1.5 | 2,048 | 0.07% |
|
| 2024/03/12 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 2,096 | 0.00% |
|
| 2024/03/08 | 2 | 124.00 | 1 | 122.00 | 122.00 | 1 | 2,162 | 0.05% |
|
| 2024/03/07 | 1 | 127.00 | 2 | 126.00 | 125.50 | -1 | 2,176 | -0.05% |
|
| 2024/03/06 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 2,210 | 0.00% |
|
| 2024/03/01 | 1 | 130.00 | 1 | 128.50 | 128.50 | 0 | 2,667 | 0.00% |
|
| 2024/02/29 | 1 | 128.50 | 1 | 129.00 | 129.00 | 0 | 2,825 | 0.00% |
|
| 2024/02/27 | 2 | 129.25 | 0 | 0.00 | 128.50 | 2 | 2,883 | 0.07% |
|
| 2024/02/26 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 2,944 | 0.00% |
|
| 2024/02/23 | 3 | 132.33 | 1 | 131.00 | 131.00 | 2 | 3,044 | 0.07% |
|
| 2024/02/22 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 3,060 | 0.00% |
|
| 2024/02/16 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 3,428 | 0.00% |
|
| 2024/02/15 | 1 | 126.50 | 1 | 128.50 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 3 | 127.50 | 1 | 127.00 | 127.00 | 2 | 3,445 | 0.06% |
|
| 2024/02/02 | 1 | 129.00 | 1 | 129.00 | 129.00 | 0 | 3,451 | 0.00% |
|
| 2024/01/31 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 3,460 | 0.00% |
|
| 2024/01/25 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 3,604 | 0.00% |
|
| 2024/01/24 | 1 | 133.00 | 1 | 131.00 | 131.00 | 0 | 3,620 | 0.00% |
|
| 2024/01/23 | 1 | 134.50 | 1 | 133.00 | 133.00 | 0 | 3,631 | 0.00% |
|
| 2024/01/22 | 1 | 134.00 | 1 | 133.50 | 133.50 | 0 | 3,639 | 0.00% |
|
| 2024/01/19 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 3,646 | 0.00% |
|
| 2024/01/18 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/17 | 2 | 132.50 | 1 | 130.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/16 | 1 | 133.50 | 1 | 135.50 | 135.50 | 0 | 3,627 | 0.00% |
|
| 2024/01/15 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 3,653 | 0.00% |
|
| 2024/01/12 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 3,671 | 0.00% |
|
| 2024/01/10 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 3,780 | 0.00% |
|
| 2024/01/09 | 1 | 136.50 | 1 | 135.00 | 135.00 | 0 | 3,800 | 0.00% |
|
| 2024/01/08 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 3,835 | -0.08% |
|
| 2024/01/04 | 1 | 140.50 | 1 | 141.00 | 141.00 | 0 | 3,817 | 0.00% |
|
| 2023/12/28 | 0.2 | 143.50 | 0 | 0.00 | 142.00 | 0.2 | 3,785 | 0.01% |
|
| 2023/12/27 | 1 | 139.50 | 1 | 139.50 | 139.50 | 0 | 3,725 | 0.00% |
|
| 2023/12/26 | 1 | 139.50 | 1 | 140.00 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/12/25 | 1 | 138.50 | 1 | 140.00 | 140.00 | 0 | 3,726 | 0.00% |
|
| 2023/12/22 | 1 | 138.50 | 1 | 139.50 | 139.50 | 0 | 3,734 | 0.00% |
|
| 2023/12/21 | 1 | 136.50 | 1 | 138.50 | 137.50 | 0 | 3,727 | 0.00% |
|
| 2023/12/20 | 1 | 139.00 | 1 | 137.50 | 137.50 | 0 | 3,735 | 0.00% |
|
| 2023/12/19 | 1 | 138.00 | 2 | 138.75 | 139.00 | -1 | 3,752 | -0.03% |
|
| 2023/12/18 | 2 | 139.50 | 2 | 138.75 | 137.50 | 0 | 3,749 | 0.00% |
|
| 2023/12/15 | 1 | 144.50 | 1 | 141.00 | 141.00 | 0 | 3,721 | 0.00% |
|
| 2023/12/13 | 1 | 145.50 | 1 | 143.50 | 143.50 | 0 | 3,695 | 0.00% |
|
| 2023/12/12 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 3,705 | 0.00% |
|
| 2023/12/11 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 3,757 | 0.03% |
|
| 2023/12/07 | 3 | 142.83 | 3 | 142.50 | 142.00 | 0 | 3,886 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,856 | -0.03% |
|
| 2023/12/05 | 2 | 146.75 | 2 | 145.75 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 1 | 150.00 | 1 | 149.50 | 149.50 | 0 | 3,806 | 0.00% |
|
| 2023/11/30 | 3 | 148.67 | 8 | 149.81 | 148.50 | -5 | 3,801 | -0.13% |
|
| 2023/11/29 | 5 | 147.80 | 7 | 149.07 | 149.50 | -2 | 3,692 | -0.05% |
|
| 2023/11/28 | 2 | 142.75 | 2 | 143.50 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 1 | 142.50 | 3 | 144.50 | 141.50 | -2 | 3,349 | -0.06% |
|
| 2023/11/24 | 1 | 140.00 | 2 | 141.00 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 3 | 138.67 | 2 | 141.00 | 140.50 | 1 | 3,120 | 0.03% |
|
| 2023/11/21 | 1 | 138.00 | 1 | 138.00 | 138.00 | 0 | 3,036 | 0.00% |
|
| 2023/11/20 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/16 | 13 | 137.19 | 3 | 136.83 | 136.50 | 10 | 3,041 | 0.33% |
|
| 2023/11/15 | 3 | 133.83 | 8 | 137.94 | 138.00 | -5 | 3,016 | -0.17% |
|
| 2023/11/14 | 1 | 132.50 | 1 | 133.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/13 | 1 | 131.50 | 1 | 132.50 | 132.50 | 0 | 2,771 | 0.00% |
|
| 2023/11/09 | 2 | 130.25 | 2 | 129.50 | 129.50 | 0 | 2,758 | 0.00% |
|
| 2023/11/08 | 1 | 131.00 | 2 | 130.75 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/06 | 1 | 127.50 | 1 | 128.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 4 | 129.13 | 4 | 128.13 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 2 | 130.00 | 2 | 130.75 | 131.00 | 0 | 2,812 | 0.00% |
|
| 2023/11/01 | 1 | 129.50 | 3 | 128.67 | 128.50 | -2 | 2,820 | -0.07% |
|
| 2023/10/31 | 3 | 128.83 | 3 | 127.67 | 127.00 | 0 | 2,866 | 0.00% |
|
| 2023/10/27 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 3,209 | 0.00% |
|
| 2023/10/26 | 2 | 127.00 | 1 | 127.00 | 127.00 | 1 | 3,431 | 0.03% |
|
| 2023/10/25 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 3,545 | 0.00% |
|
| 2023/10/24 | 1 | 128.50 | 1 | 130.00 | 130.00 | 0 | 3,591 | 0.00% |
|
| 2023/10/23 | 2 | 131.25 | 1 | 128.00 | 128.00 | 1 | 3,647 | 0.03% |
|
| 2023/10/20 | 1 | 131.50 | 2 | 132.50 | 132.50 | -1 | 3,681 | -0.03% |
|
| 2023/10/19 | 3 | 130.00 | 3 | 131.83 | 132.50 | 0 | 3,759 | 0.00% |
|
| 2023/10/18 | 3 | 131.33 | 2 | 130.00 | 130.00 | 1 | 3,850 | 0.03% |
|
| 2023/10/17 | 1 | 132.00 | 1 | 130.00 | 130.00 | 0 | 3,988 | 0.00% |
|
| 2023/10/16 | 1 | 131.00 | 1 | 130.50 | 130.50 | 0 | 4,164 | 0.00% |
|
| 2023/10/13 | 1 | 127.00 | 4 | 130.63 | 131.00 | -3 | 4,309 | -0.07% |
|
| 2023/10/12 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 4,332 | 0.00% |
|
| 2023/10/11 | 1 | 126.50 | 1 | 126.00 | 126.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/05 | 1 | 125.00 | 1 | 126.50 | 126.50 | 0 | 4,468 | 0.00% |
|
| 2023/10/04 | 1 | 123.50 | 2 | 124.00 | 125.00 | -1 | 4,493 | -0.02% |
|
| 2023/10/02 | 1 | 126.50 | 1 | 126.00 | 126.00 | 0 | 4,591 | 0.00% |
|
| 2023/09/28 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 4,703 | 0.00% |
|
| 2023/09/27 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 4,946 | 0.00% |
|
| 2023/09/26 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 5,084 | 0.00% |
|
| 2023/09/25 | 1 | 127.50 | 1 | 126.50 | 126.50 | 0 | 5,098 | 0.00% |
|
| 2023/09/22 | 4 | 127.38 | 1 | 128.00 | 128.00 | 3 | 5,066 | 0.06% |
|
| 2023/09/21 | 3 | 128.33 | 3 | 127.50 | 127.50 | 0 | 5,038 | 0.00% |
|
| 2023/09/20 | 4 | 131.38 | 8 | 130.13 | 130.50 | -4 | 5,033 | -0.08% |
|
| 2023/09/19 | 6 | 134.83 | 1 | 132.50 | 132.50 | 5 | 5,046 | 0.10% |
|
| 2023/09/15 | 2 | 132.50 | 4 | 132.50 | 132.50 | -2 | 5,003 | -0.04% |
|
| 2023/09/14 | 1 | 131.50 | 2 | 132.25 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 4 | 130.88 | 2 | 130.00 | 130.00 | 2 | 4,971 | 0.04% |
|
| 2023/09/12 | 3 | 127.50 | 2 | 128.75 | 128.50 | 1 | 4,885 | 0.02% |
|
| 2023/09/08 | 3 | 127.00 | 3 | 127.50 | 127.00 | 0 | 5,039 | 0.00% |
|
| 2023/09/07 | 2 | 129.50 | 2 | 127.75 | 127.50 | 0 | 5,196 | 0.00% |
|
| 2023/09/06 | 3 | 128.67 | 2 | 129.25 | 129.00 | 1 | 5,233 | 0.02% |
|
| 2023/09/04 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 5,169 | 0.00% |
|
| 2023/09/01 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 5,171 | 0.00% |
|
| 2023/08/31 | 2 | 123.50 | 2 | 123.25 | 123.50 | 0 | 5,189 | 0.00% |
|
| 2023/08/30 | 1 | 121.00 | 1 | 123.00 | 123.00 | 0 | 5,256 | 0.00% |
|
| 2023/08/29 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 5,283 | 0.00% |
|
| 2023/08/28 | 1 | 120.50 | 1 | 120.00 | 120.00 | 0 | 5,292 | 0.00% |
|
| 2023/08/25 | 0.3 | 119.50 | 0 | 0.00 | 120.50 | 0.3 | 5,309 | 0.01% |
|
| 2023/08/24 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 5,383 | 0.00% |
|
| 2023/08/23 | 1 | 119.50 | 1 | 121.50 | 121.50 | 0 | 5,455 | 0.00% |
|
| 2023/08/22 | 2 | 122.00 | 1 | 120.00 | 120.00 | 1 | 5,447 | 0.02% |
|
| 2023/08/21 | 3 | 123.00 | 1 | 121.50 | 121.50 | 2 | 5,471 | 0.04% |
|
| 2023/08/18 | 2 | 126.50 | 2 | 125.25 | 125.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/17 | 1 | 123.50 | 2 | 127.00 | 127.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/16 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 5,510 | 0.00% |
|
| 2023/08/15 | 1 | 126.50 | 1 | 125.00 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/11 | 1 | 124.50 | 2 | 124.75 | 124.00 | -1 | 5,709 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 129.67 | 130.00 | -3 | 5,864 | -0.05% |
|
| 2023/08/07 | 3 | 128.00 | 0 | 0.00 | 129.00 | 3 | 5,915 | 0.05% |
|
| 2023/08/02 | 1 | 133.00 | 1 | 129.50 | 126.50 | 0 | 6,058 | 0.00% |
|
| 2023/08/01 | 3 | 139.33 | 4 | 133.50 | 133.00 | -1 | 6,000 | -0.02% |
|
| 2023/07/31 | 2 | 137.75 | 5 | 138.00 | 140.00 | -3 | 5,836 | -0.05% |
|
| 2023/07/28 | 3 | 141.83 | 2 | 142.00 | 142.00 | 1 | 5,698 | 0.02% |
|
| 2023/07/27 | 10 | 139.00 | 10 | 138.50 | 139.50 | 0 | 5,616 | 0.00% |
|
| 2023/07/24 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 5,584 | 0.04% |
|
| 2023/07/20 | 2 | 141.50 | 10 | 143.65 | 142.00 | -8 | 5,673 | -0.14% |
|
| 2023/07/19 | 2 | 143.00 | 2 | 143.00 | 141.50 | 0 | 5,475 | 0.00% |
|
| 2023/07/18 | 2 | 141.25 | 2 | 141.00 | 141.00 | 0 | 5,344 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 5,173 | -0.02% |
|
| 2023/07/14 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 5,169 | 0.02% |
|
| 2023/07/13 | 3 | 132.83 | 2 | 133.75 | 133.00 | 1 | 5,120 | 0.02% |
|
| 2023/07/12 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 5,077 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 133.50 | 133.50 | -6 | 5,062 | -0.12% |
|
| 2023/07/07 | 3 | 130.50 | 2 | 131.00 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 4 | 134.63 | 0 | 0.00 | 134.00 | 4 | 5,046 | 0.08% |
|
| 2023/07/05 | 2 | 138.00 | 1 | 136.00 | 136.00 | 1 | 4,982 | 0.02% |
|
| 2023/07/04 | 6 | 133.33 | 6 | 132.67 | 135.50 | 0 | 4,758 | 0.00% |
|
| 2023/06/29 | 1 | 128.50 | 1 | 128.00 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 1 | 128.00 | 4 | 127.63 | 127.00 | -3 | 4,942 | -0.06% |
|
| 2023/06/21 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 5,190 | 0.02% |
|
| 2023/06/20 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 5,593 | 0.02% |
|
| 2023/06/16 | 4 | 132.00 | 0 | 0.00 | 131.50 | 4 | 5,638 | 0.07% |
|
| 2023/06/14 | 5 | 131.00 | 0 | 0.00 | 130.50 | 5 | 5,637 | 0.09% |
|
| 2023/06/13 | 1 | 132.00 | 1 | 135.50 | 135.00 | 0 | 5,582 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 5,487 | -0.02% |
|
| 2023/06/09 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 5,465 | 0.00% |
|
| 2023/06/08 | 2 | 127.50 | 1 | 126.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/06 | 2 | 129.25 | 2 | 127.25 | 127.00 | 0 | 5,595 | 0.00% |
|
| 2023/06/05 | 2 | 127.25 | 2 | 130.00 | 130.00 | 0 | 5,624 | 0.00% |
|
| 2023/06/02 | 3 | 127.00 | 1 | 127.00 | 127.00 | 2 | 5,665 | 0.04% |
|
| 2023/06/01 | 3 | 127.67 | 1 | 127.00 | 127.00 | 2 | 5,927 | 0.03% |
|
| 2023/05/30 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 6,057 | 0.00% |
|
| 2023/05/29 | 1 | 130.00 | 5 | 130.50 | 130.50 | -4 | 6,039 | -0.07% |
|
| 2023/05/26 | 7 | 125.86 | 0 | 0.00 | 125.50 | 7 | 6,126 | 0.11% |
|
| 2023/05/25 | 6 | 125.25 | 2 | 125.50 | 125.50 | 4 | 6,300 | 0.06% |
|
| 2023/05/24 | 4 | 124.38 | 1 | 124.50 | 124.50 | 3 | 6,388 | 0.05% |
|
| 2023/05/23 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 6,466 | 0.00% |
|
| 2023/05/19 | 9 | 126.83 | 3 | 126.00 | 126.00 | 6 | 6,787 | 0.09% |
|
| 2023/05/18 | 1 | 123.50 | 1 | 125.50 | 125.50 | 0 | 6,762 | 0.00% |
|
| 2023/05/17 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 6,795 | 0.00% |
|
| 2023/05/16 | 2 | 122.75 | 3 | 121.50 | 121.50 | -1 | 6,830 | -0.01% |
|
| 2023/05/15 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 1 | 124.50 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 1 | 127.50 | 1 | 124.00 | 124.00 | 0 | 6,930 | 0.00% |
|
| 2023/05/10 | 1 | 125.00 | 1 | 128.00 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 7 | 128.50 | 1 | 126.50 | 126.50 | 6 | 7,217 | 0.08% |
|
| 2023/05/08 | 1 | 137.50 | 1 | 133.50 | 133.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/05 | 1 | 131.00 | 1 | 134.00 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 2 | 132.00 | 2 | 131.50 | 131.50 | 0 | 7,952 | 0.00% |
|
| 2023/05/03 | 1 | 130.00 | 1 | 133.50 | 133.50 | 0 | 8,266 | 0.00% |
|
| 2023/05/02 | 4 | 131.00 | 1 | 131.50 | 131.00 | 3 | 8,292 | 0.04% |
|
| 2023/04/28 | 1 | 131.00 | 2 | 133.00 | 133.00 | -1 | 8,374 | -0.01% |
|
| 2023/04/27 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 8,347 | 0.01% |
|
| 2023/04/26 | 1 | 129.00 | 1 | 130.50 | 130.50 | 0 | 8,364 | 0.00% |
|
| 2023/04/25 | 4 | 134.00 | 3 | 130.17 | 130.00 | 1 | 8,288 | 0.01% |
|
| 2023/04/24 | 1 | 138.50 | 1 | 139.00 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 3 | 139.83 | 2 | 139.50 | 139.00 | 1 | 8,332 | 0.01% |
|
| 2023/04/20 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 8,360 | 0.00% |
|
| 2023/04/18 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 8,422 | 0.01% |
|
| 2023/04/17 | 1 | 149.00 | 2 | 149.75 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/14 | 1 | 147.50 | 1 | 148.50 | 148.50 | 0 | 8,401 | 0.00% |
|
| 2023/04/13 | 2 | 148.75 | 0 | 0.00 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/11 | 3 | 150.00 | 1 | 150.00 | 150.00 | 2 | 8,409 | 0.02% |
|
| 2023/04/07 | 1 | 149.00 | 1 | 147.50 | 147.50 | 0 | 8,363 | 0.00% |
|
| 2023/04/06 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 8,373 | 0.01% |
|
| 2023/03/31 | 1 | 148.50 | 2 | 149.50 | 149.50 | -1 | 8,403 | -0.01% |
|
| 2023/03/30 | 1 | 145.00 | 1 | 148.50 | 148.50 | 0 | 8,360 | 0.00% |
|
| 2023/03/29 | 1 | 146.00 | 0 | 0.00 | 143.00 | 1 | 8,337 | 0.01% |
|
| 2023/03/28 | 1 | 150.00 | 1 | 146.00 | 146.00 | 0 | 8,476 | 0.00% |
|
| 2023/03/27 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 8,360 | 0.01% |
|
| 2023/03/23 | 2 | 159.75 | 1 | 160.50 | 159.50 | 1 | 8,267 | 0.01% |
|
| 2023/03/22 | 3 | 149.17 | 2 | 150.00 | 150.00 | 1 | 7,933 | 0.01% |
|
| 2023/03/15 | 2 | 148.75 | 1 | 149.50 | 147.00 | 1 | 8,154 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 8,204 | -0.01% |
|
| 2023/03/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 8,439 | -0.01% |
|
| 2023/03/06 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 8,498 | 0.01% |
|
| 2023/03/03 | 1 | 150.00 | 2 | 150.75 | 150.50 | -1 | 8,334 | -0.01% |
|
| 2023/03/02 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 8,660 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 149.00 | 147.50 | -2 | 9,086 | -0.02% |
|
| 2023/02/23 | 1 | 143.50 | 3 | 146.83 | 149.50 | -2 | 9,028 | -0.02% |
|
| 2023/02/21 | 2 | 143.00 | 0 | 0.00 | 145.50 | 2 | 9,132 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 9,440 | -0.01% |
|
| 2023/02/15 | 3 | 147.33 | 1 | 149.00 | 145.00 | 2 | 9,608 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/08 | 30 | 151.75 | 30 | 154.58 | 154.00 | 0 | 9,831 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 147.00 | 148.50 | -2 | 9,742 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 147.00 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 5 | 147.00 | 11 | 149.86 | 151.50 | -6 | 9,674 | -0.06% |
|
| 2023/02/02 | 1 | 148.50 | 2 | 147.50 | 147.00 | -1 | 9,537 | -0.01% |
|
| 2023/02/01 | 1 | 130.50 | 5 | 136.10 | 142.00 | -4 | 9,089 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 129.00 | 130.50 | -2 | 8,906 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0.5 | 125.50 | 126.00 | -0.5 | 8,856 | -0.01% |
|
| 2023/01/12 | 2 | 126.25 | 2 | 126.25 | 125.50 | 0 | 9,057 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 9,085 | -0.01% |
|
| 2023/01/09 | 1 | 121.00 | 2 | 121.75 | 123.50 | -1 | 9,169 | -0.01% |
|
| 2023/01/06 | 10 | 115.50 | 10 | 116.50 | 118.00 | 0 | 9,206 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 9,535 | -0.01% |
|
| 2022/12/30 | 11 | 116.41 | 10 | 115.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 113.50 | 116.50 | -2 | 9,620 | -0.02% |
|
| 2022/12/28 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 9,815 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 9,880 | -0.01% |
|
| 2022/12/26 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 2 | 116.50 | 1 | 117.00 | 117.00 | 1 | 10,116 | 0.01% |
|
| 2022/12/22 | 1 | 122.50 | 1 | 120.00 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 1 | 120.00 | 1 | 121.50 | 120.00 | 0 | 10,261 | 0.00% |
|
| 2022/12/20 | 3 | 121.00 | 8 | 123.50 | 118.50 | -5 | 10,300 | -0.05% |
|
| 2022/12/19 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 120.83 | 121.00 | -3 | 10,373 | -0.03% |
|
| 2022/12/15 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 10,490 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/09 | 3 | 126.67 | 2.5 | 121.90 | 121.50 | 0.5 | 10,681 | 0.00% |
|
| 2022/12/08 | 1 | 123.50 | 2 | 123.75 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 1 | 122.50 | 0 | 0.00 | 118.50 | 1 | 10,585 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 10,914 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 126.83 | 127.00 | -3 | 10,858 | -0.03% |
|
| 2022/12/02 | 7 | 124.50 | 0 | 0.00 | 124.50 | 7 | 10,783 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 124.63 | 123.50 | -4 | 10,825 | -0.04% |
|
| 2022/11/25 | 2 | 122.00 | 1 | 120.00 | 120.00 | 1 | 10,880 | 0.01% |
|
| 2022/11/24 | 9 | 125.22 | 4 | 126.75 | 123.50 | 5 | 10,847 | 0.05% |
|
| 2022/11/23 | 2 | 123.50 | 1 | 124.00 | 122.50 | 1 | 10,472 | 0.01% |
|
| 2022/11/22 | 2 | 122.25 | 7 | 121.43 | 122.00 | -5 | 10,331 | -0.05% |
|
| 2022/11/21 | 1 | 118.00 | 3 | 119.00 | 118.00 | -2 | 10,324 | -0.02% |
|
| 2022/11/18 | 7 | 117.79 | 1 | 115.00 | 115.50 | 6 | 10,538 | 0.06% |
|
| 2022/11/17 | 1 | 123.00 | 1 | 121.50 | 121.00 | 0 | 10,446 | 0.00% |
|
| 2022/11/16 | 3 | 116.33 | 7 | 122.00 | 123.00 | -4 | 10,300 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 113.56 | 116.00 | -8 | 9,870 | -0.08% |
|
| 2022/11/14 | 2 | 110.00 | 2 | 111.00 | 111.00 | 0 | 10,112 | 0.00% |
|
| 2022/11/11 | 3 | 111.33 | 3 | 111.17 | 109.50 | 0 | 10,391 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 10,306 | -0.02% |
|
| 2022/11/09 | 5 | 109.00 | 3 | 109.50 | 109.50 | 2 | 10,425 | 0.02% |
|
| 2022/11/08 | 2 | 108.25 | 2 | 108.50 | 107.50 | 0 | 10,680 | 0.00% |
|
| 2022/11/07 | 6 | 106.08 | 4 | 107.50 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 2 | 108.25 | 0 | 0.00 | 111.00 | 2 | 10,661 | 0.02% |
|
| 2022/11/03 | 1 | 110.50 | 1 | 109.50 | 110.50 | 0 | 10,550 | 0.00% |
|
| 2022/11/02 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 10,464 | 0.00% |
|
| 2022/10/31 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 10,606 | 0.02% |
|
| 2022/10/28 | 2 | 101.25 | 3 | 103.00 | 102.50 | -1 | 10,684 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 100.83 | 101.50 | -3 | 10,623 | -0.03% |
|
| 2022/10/26 | 2 | 95.50 | 1 | 95.80 | 95.70 | 1 | 10,559 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 98.10 | 97.30 | -1 | 10,521 | -0.01% |
|
| 2022/10/24 | 3 | 98.73 | 7 | 99.21 | 97.90 | -4 | 10,523 | -0.04% |
|
| 2022/10/20 | 2 | 97.30 | 0 | 0.00 | 98.40 | 2 | 10,537 | 0.02% |
|
| 2022/10/19 | 1 | 102.00 | 0 | 0.00 | 99.80 | 1 | 10,741 | 0.01% |
|
| 2022/10/18 | 2 | 102.50 | 2 | 100.00 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 4 | 99.60 | 3 | 100.33 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 12,295 | 0.01% |
|
| 2022/10/13 | 3 | 99.60 | 1 | 94.80 | 94.10 | 2 | 12,329 | 0.02% |
|
| 2022/10/12 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 12,291 | 0.02% |
|
| 2022/10/11 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 13,015 | -0.01% |
|
| 2022/09/29 | 1 | 104.00 | 1 | 106.50 | 104.50 | 0 | 13,715 | 0.00% |
|
| 2022/09/28 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 13,911 | 0.01% |
|
| 2022/09/27 | 1 | 109.50 | 0 | 0.00 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 1 | 113.50 | 1 | 108.50 | 108.50 | 0 | 14,738 | 0.00% |
|
| 2022/09/23 | 14 | 122.18 | 10 | 117.00 | 117.00 | 4 | 15,029 | 0.03% |
|
| 2022/09/22 | 21 | 124.50 | 20 | 124.00 | 124.00 | 1 | 15,066 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 15,104 | -0.01% |
|
| 2022/09/20 | 1 | 122.00 | 2 | 123.75 | 122.50 | -1 | 15,196 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 15,291 | -0.01% |
|
| 2022/09/16 | 2 | 120.00 | 2 | 121.00 | 120.00 | 0 | 15,471 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 124.50 | 120.00 | -2 | 15,554 | -0.01% |
|
| 2022/09/14 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 15,708 | 0.01% |
|
| 2022/09/13 | 12 | 124.33 | 5 | 124.20 | 122.50 | 7 | 15,748 | 0.04% |
|
| 2022/09/06 | 1 | 116.00 | 2 | 119.00 | 113.00 | -1 | 16,010 | -0.01% |
|
| 2022/09/05 | 1 | 121.50 | 1 | 121.50 | 118.50 | 0 | 15,932 | 0.00% |
|
| 2022/09/02 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 15,939 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 16,138 | -0.01% |
|
| 2022/08/29 | 2 | 119.50 | 4 | 121.88 | 123.00 | -2 | 17,208 | -0.01% |
|
| 2022/08/26 | 2 | 128.25 | 6 | 130.17 | 126.50 | -4 | 17,514 | -0.02% |
|
| 2022/08/25 | 2 | 127.25 | 5 | 128.70 | 127.50 | -3 | 17,347 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 17,193 | -0.01% |
|
| 2022/08/23 | 2 | 121.00 | 3 | 121.33 | 121.50 | -1 | 17,543 | -0.01% |
|
| 2022/08/19 | 5 | 127.70 | 2 | 127.25 | 125.50 | 3 | 17,767 | 0.02% |
|
| 2022/08/18 | 3 | 124.50 | 3 | 124.50 | 124.50 | 0 | 17,514 | 0.00% |
|
| 2022/08/17 | 5 | 121.50 | 5 | 119.50 | 119.50 | 0 | 17,449 | 0.00% |
|
| 2022/08/15 | 102 | 125.04 | 101 | 124.16 | 124.00 | 1 | 17,881 | 0.01% |
大買/大賣/
|
| 2022/08/12 | 52 | 118.13 | 50 | 121.70 | 121.50 | 2 | 18,001 | 0.01% |
|
| 2022/08/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 17,973 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 18,274 | -0.01% |
|
| 2022/08/08 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 19,047 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 103.50 | 106.50 | -1 | 19,606 | -0.01% |
|
| 2022/08/03 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 19,728 | 0.00% |
|
| 2022/08/02 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 20,209 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 114.83 | 112.50 | -3 | 20,510 | -0.01% |
|
| 2022/07/29 | 1 | 120.00 | 2 | 119.25 | 119.50 | -1 | 21,141 | 0.00% |
|
| 2022/07/28 | 1 | 118.50 | 7 | 120.14 | 118.00 | -6 | 21,759 | -0.03% |
|
| 2022/07/27 | 3 | 119.67 | 3 | 120.50 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 7 | 122.21 | 3 | 120.33 | 119.50 | 4 | 22,354 | 0.02% |
|
| 2022/07/25 | 5 | 126.10 | 4 | 127.50 | 127.50 | 1 | 22,271 | 0.00% |
|
| 2022/07/22 | 12 | 133.29 | 5 | 131.00 | 130.00 | 7 | 22,383 | 0.03% |
|
| 2022/07/21 | 1 | 125.00 | 8 | 126.69 | 129.50 | -7 | 21,594 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 117.75 | 118.00 | -4 | 21,191 | -0.02% |
|
| 2022/07/19 | 1 | 115.00 | 1 | 114.00 | 114.00 | 0 | 21,217 | 0.00% |
|
| 2022/07/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/13 | 15 | 111.80 | 14 | 110.18 | 110.00 | 1 | 21,524 | 0.00% |
|
| 2022/07/12 | 2 | 112.25 | 2 | 112.50 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 21,710 | -0.01% |
|
| 2022/07/08 | 2 | 117.75 | 1 | 117.00 | 117.00 | 1 | 21,852 | 0.00% |
|
| 2022/07/07 | 2 | 115.25 | 1 | 114.50 | 117.00 | 1 | 21,879 | 0.00% |
|
| 2022/07/06 | 8 | 117.25 | 7 | 113.43 | 112.50 | 1 | 22,093 | 0.00% |
|
| 2022/07/05 | 7 | 116.71 | 5 | 118.50 | 118.00 | 2 | 22,267 | 0.01% |
|
| 2022/07/04 | 2 | 118.00 | 3 | 121.67 | 122.00 | -1 | 22,281 | 0.00% |
|
| 2022/07/01 | 2 | 130.00 | 2 | 128.25 | 122.50 | 0 | 22,482 | 0.00% |
|
| 2022/06/30 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 22,408 | 0.00% |
|
| 2022/06/28 | 9 | 142.22 | 0 | 0.00 | 140.50 | 9 | 22,946 | 0.04% |
|
| 2022/06/27 | 1 | 147.50 | 4 | 150.50 | 147.50 | -3 | 23,468 | -0.01% |
|
| 2022/06/24 | 1 | 140.50 | 1 | 140.00 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 24,329 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 150.00 | 144.00 | -1 | 24,814 | 0.00% |
|
| 2022/06/21 | 2.4 | 154.55 | 1 | 156.00 | 156.50 | 1.4 | 25,557 | 0.01% |
|
| 2022/06/20 | 1 | 158.00 | 0 | 0.00 | 154.00 | 1 | 26,723 | 0.00% |
|
| 2022/06/17 | 5 | 162.00 | 5 | 164.00 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 1 | 172.00 | 0 | 0.00 | 166.00 | 1 | 27,297 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 170.50 | 170.50 | -10 | 27,687 | -0.04% |
|
| 2022/06/14 | 1 | 166.50 | 2 | 167.00 | 168.00 | -1 | 27,861 | 0.00% |
|
| 2022/06/13 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 27,830 | 0.00% |
|
| 2022/06/09 | 1 | 173.00 | 0 | 0.00 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 10 | 178.70 | 1 | 175.00 | 175.00 | 9 | 27,819 | 0.03% |
|
| 2022/06/07 | 14 | 182.25 | 19 | 182.61 | 182.00 | -5 | 27,607 | -0.02% |
|
| 2022/06/06 | 2 | 175.50 | 7 | 177.43 | 176.50 | -5 | 27,139 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 26,990 | -0.01% |
|
| 2022/05/31 | 5 | 172.80 | 2 | 174.50 | 173.50 | 3 | 26,840 | 0.01% |
|
| 2022/05/30 | 2 | 169.50 | 4 | 169.00 | 169.00 | -2 | 26,547 | -0.01% |
|
| 2022/05/27 | 1 | 163.00 | 1 | 164.00 | 162.50 | 0 | 26,408 | 0.00% |
|
| 2022/05/26 | 2 | 161.50 | 0 | 0.00 | 160.50 | 2 | 26,281 | 0.01% |
|
| 2022/05/25 | 2 | 161.75 | 1 | 163.50 | 164.00 | 1 | 26,198 | 0.00% |
|
| 2022/05/24 | 9 | 169.17 | 7 | 161.71 | 160.50 | 2 | 26,005 | 0.01% |
|
| 2022/05/23 | 8 | 173.50 | 5 | 172.00 | 172.00 | 3 | 25,657 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 25,429 | 0.00% |
|
| 2022/05/19 | 1 | 171.50 | 2 | 171.50 | 173.50 | -1 | 25,020 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 24,878 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 24,725 | 0.00% |
|
| 2022/05/16 | 3 | 169.67 | 7 | 171.64 | 167.50 | -4 | 24,832 | -0.02% |
|
| 2022/05/13 | 1 | 166.50 | 6 | 168.58 | 166.50 | -5 | 24,511 | -0.02% |
|
| 2022/05/12 | 2 | 164.00 | 1 | 166.00 | 163.00 | 1 | 24,431 | 0.00% |
|
| 2022/05/11 | 6 | 164.00 | 5 | 164.50 | 163.50 | 1 | 24,469 | 0.00% |
|
| 2022/05/10 | 1 | 164.00 | 1 | 168.50 | 168.00 | 0 | 24,989 | 0.00% |
|
| 2022/05/09 | 5 | 164.20 | 4.3 | 167.32 | 163.00 | 0.8 | 24,776 | 0.00% |
|
| 2022/05/06 | 0.3 | 169.50 | 3 | 169.83 | 171.50 | -2.8 | 24,525 | -0.01% |
|
| 2022/05/05 | 3 | 167.83 | 7 | 169.07 | 168.00 | -4 | 24,166 | -0.02% |
|
| 2022/05/04 | 3 | 158.83 | 1 | 159.50 | 162.50 | 2 | 23,768 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 149.25 | 151.50 | -4 | 23,539 | -0.02% |
|
| 2022/04/29 | 24 | 145.79 | 20 | 146.50 | 146.00 | 4 | 23,509 | 0.02% |
|
| 2022/04/28 | 4 | 143.63 | 4 | 145.50 | 143.50 | 0 | 23,501 | 0.00% |
|
| 2022/04/27 | 1 | 135.50 | 6 | 137.92 | 145.00 | -5 | 23,407 | -0.02% |
|
| 2022/04/26 | 1 | 152.00 | 1 | 147.50 | 143.50 | 0 | 23,610 | 0.00% |
|
| 2022/04/25 | 4 | 151.25 | 3 | 150.33 | 149.00 | 1 | 23,957 | 0.00% |
|
| 2022/04/22 | 2 | 161.00 | 0 | 0.00 | 159.50 | 2 | 24,015 | 0.01% |
|
| 2022/04/21 | 5 | 166.80 | 3 | 165.17 | 166.50 | 2 | 23,823 | 0.01% |
|
| 2022/04/20 | 8 | 158.00 | 8 | 159.50 | 159.50 | 0 | 23,299 | 0.00% |
|
| 2022/04/19 | 25 | 160.10 | 26 | 158.42 | 158.00 | -1 | 23,270 | 0.00% |
|
| 2022/04/18 | 1 | 152.00 | 2 | 156.25 | 156.00 | -1 | 23,186 | 0.00% |
|
| 2022/04/15 | 8 | 158.56 | 2 | 156.50 | 156.50 | 6 | 23,015 | 0.03% |
|
| 2022/04/14 | 5 | 165.00 | 7 | 167.21 | 167.00 | -2 | 22,684 | -0.01% |
|
| 2022/04/13 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 22,437 | 0.01% |
|
| 2022/04/12 | 8 | 159.00 | 6 | 160.25 | 159.00 | 2 | 22,172 | 0.01% |
|
| 2022/04/11 | 7 | 165.29 | 2 | 164.75 | 160.50 | 5 | 21,872 | 0.02% |
|
| 2022/04/08 | 2 | 171.50 | 1 | 173.00 | 173.00 | 1 | 21,426 | 0.00% |
|
| 2022/04/07 | 4 | 169.51 | 2 | 172.25 | 172.50 | 2 | 20,942 | 0.01% |
|
| 2022/04/06 | 17 | 181.85 | 17 | 179.09 | 180.00 | 0 | 20,316 | 0.00% |
|
| 2022/04/01 | 10 | 183.55 | 7 | 182.64 | 183.00 | 3 | 20,023 | 0.01% |
|
| 2022/03/31 | 10 | 192.40 | 9 | 195.39 | 191.00 | 1 | 19,559 | 0.01% |
|
| 2022/03/30 | 7 | 192.36 | 1 | 200.00 | 190.50 | 6 | 19,221 | 0.03% |
|
| 2022/03/29 | 4 | 188.38 | 18 | 187.25 | 194.50 | -14 | 18,900 | -0.07% |
|
| 2022/03/28 | 24 | 180.79 | 52 | 179.23 | 177.00 | -28 | 18,930 | -0.15% |
|
| 2022/03/25 | 28 | 179.84 | 23 | 178.33 | 179.50 | 5 | 18,298 | 0.03% |
|
| 2022/03/24 | 7 | 176.21 | 10 | 177.80 | 179.00 | -3 | 17,766 | -0.02% |
|
| 2022/03/23 | 2 | 168.75 | 7 | 170.00 | 175.50 | -5 | 16,873 | -0.03% |
|
| 2022/03/22 | 45 | 155.53 | 52 | 157.88 | 160.00 | -7 | 15,827 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 152.75 | 153.50 | -2 | 15,465 | -0.01% |
|
| 2022/03/18 | 8 | 149.69 | 6 | 151.92 | 149.00 | 2 | 15,255 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 146.25 | 148.50 | -6 | 14,639 | -0.04% |
|
| 2022/03/16 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 14,436 | 0.01% |
|
| 2022/03/15 | 4 | 142.38 | 2 | 141.00 | 138.50 | 2 | 14,460 | 0.01% |
|
| 2022/03/14 | 3 | 144.50 | 7 | 144.86 | 145.00 | -4 | 14,442 | -0.03% |
|
| 2022/03/11 | 4 | 143.00 | 3 | 143.50 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 2 | 145.25 | 3 | 145.17 | 143.00 | -1 | 14,906 | -0.01% |
|
| 2022/03/09 | 2 | 144.00 | 1 | 142.00 | 143.50 | 1 | 15,044 | 0.01% |
|
| 2022/03/08 | 3 | 142.17 | 5 | 141.70 | 140.00 | -2 | 15,349 | -0.01% |
|
| 2022/03/03 | 4 | 144.88 | 1 | 145.50 | 145.50 | 3 | 18,951 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 141.50 | 143.00 | -2 | 19,522 | -0.01% |
|
| 2022/03/01 | 1 | 139.50 | 1 | 140.50 | 139.50 | 0 | 20,151 | 0.00% |
|
| 2022/02/24 | 6 | 135.58 | 0 | 0.00 | 133.50 | 6 | 21,396 | 0.03% |
|
| 2022/02/22 | 2 | 138.50 | 1 | 136.50 | 136.50 | 1 | 21,565 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 21,782 | 0.00% |
|
| 2022/02/18 | 1 | 139.00 | 2 | 144.25 | 144.50 | -1 | 22,092 | 0.00% |
|
| 2022/02/17 | 4 | 144.00 | 0 | 0.00 | 143.00 | 4 | 22,348 | 0.02% |
|
| 2022/02/16 | 1 | 150.00 | 1 | 147.50 | 147.50 | 0 | 22,483 | 0.00% |
|
| 2022/02/15 | 2 | 147.75 | 1 | 144.50 | 145.50 | 1 | 22,383 | 0.00% |
|
| 2022/02/14 | 2 | 145.25 | 2 | 147.25 | 143.50 | 0 | 22,227 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 149.50 | 152.00 | -2 | 22,140 | -0.01% |
|
| 2022/02/10 | 9 | 148.44 | 12 | 148.63 | 147.50 | -3 | 21,979 | -0.01% |
|
| 2022/02/09 | 1 | 143.50 | 1 | 147.00 | 143.00 | 0 | 21,281 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 146.50 | 144.00 | -1 | 21,124 | 0.00% |
|
| 2022/01/26 | 12 | 142.04 | 8 | 142.25 | 143.00 | 4 | 20,884 | 0.02% |
|
| 2022/01/25 | 8 | 141.13 | 9 | 141.28 | 140.50 | -1 | 20,809 | 0.00% |
|
| 2022/01/21 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 20,604 | 0.00% |
|
| 2022/01/19 | 1 | 139.00 | 2 | 140.50 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 5 | 138.80 | 15 | 138.17 | 139.00 | -10 | 20,828 | -0.05% |
|
| 2022/01/17 | 4 | 127.13 | 14 | 129.00 | 131.00 | -10 | 20,616 | -0.05% |
|
| 2022/01/14 | 3 | 123.00 | 3 | 124.00 | 124.00 | 0 | 21,152 | 0.00% |
|
| 2022/01/13 | 3 | 124.50 | 10 | 127.45 | 126.00 | -7 | 21,889 | -0.03% |
|
| 2022/01/12 | 6 | 127.83 | 3.1 | 126.50 | 126.50 | 2.9 | 22,179 | 0.01% |
|
| 2022/01/11 | 3 | 133.00 | 3 | 133.50 | 130.50 | 0 | 22,287 | 0.00% |
|
| 2022/01/10 | 2 | 132.00 | 4 | 135.13 | 137.00 | -2 | 22,311 | -0.01% |
|
| 2022/01/07 | 11 | 134.77 | 11 | 131.18 | 131.00 | 0 | 22,444 | 0.00% |
|
| 2022/01/06 | 3 | 136.67 | 3 | 139.00 | 138.00 | 0 | 22,628 | 0.00% |
|
| 2022/01/05 | 7 | 141.79 | 8 | 139.63 | 139.50 | -1 | 22,911 | 0.00% |
|
| 2022/01/04 | 7 | 144.86 | 8 | 143.81 | 143.50 | -1 | 23,052 | 0.00% |
|
| 2022/01/03 | 10 | 141.00 | 11 | 141.00 | 141.00 | -1 | 23,537 | 0.00% |
|
| 2021/12/30 | 1 | 141.50 | 1 | 141.00 | 141.00 | 0 | 23,999 | 0.00% |
|
| 2021/12/29 | 6 | 142.92 | 6 | 145.00 | 142.00 | 0 | 24,430 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 24,848 | -0.01% |
|
| 2021/12/27 | 1 | 143.00 | 6 | 142.75 | 142.50 | -5 | 25,173 | -0.02% |
|
| 2021/12/24 | 4 | 143.88 | 0 | 0.00 | 143.00 | 4 | 25,512 | 0.02% |
|
| 2021/12/23 | 13 | 147.23 | 5 | 147.80 | 145.00 | 8 | 25,614 | 0.03% |
|
| 2021/12/22 | 10 | 148.55 | 11 | 147.45 | 145.50 | -1 | 25,562 | 0.00% |
|
| 2021/12/21 | 2 | 139.50 | 4 | 140.75 | 139.50 | -2 | 25,152 | -0.01% |
|
| 2021/12/20 | 6 | 141.75 | 0 | 0.00 | 139.00 | 6 | 25,892 | 0.02% |
|
| 2021/12/17 | 4 | 144.00 | 14 | 143.25 | 144.50 | -10 | 26,456 | -0.04% |
|
| 2021/12/16 | 70 | 147.08 | 59 | 147.58 | 147.00 | 11 | 26,543 | 0.04% |
|
| 2021/12/15 | 1 | 140.00 | 2 | 142.75 | 143.00 | -1 | 26,464 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 26,689 | -0.01% |
|
| 2021/12/13 | 4 | 137.75 | 4 | 138.00 | 138.00 | 0 | 26,765 | 0.00% |
|
| 2021/12/10 | 12 | 137.83 | 11 | 140.41 | 140.00 | 1 | 27,342 | 0.00% |
|
| 2021/12/09 | 8.1 | 143.23 | 8 | 141.56 | 141.00 | 0.1 | 28,202 | 0.00% |
|
| 2021/12/08 | 5 | 143.20 | 2 | 144.00 | 144.50 | 3 | 28,612 | 0.01% |
|
| 2021/12/07 | 3.5 | 146.43 | 3 | 148.67 | 144.00 | 0.5 | 28,992 | 0.00% |
|
| 2021/12/06 | 3 | 151.33 | 0 | 0.00 | 149.00 | 3 | 29,329 | 0.01% |
|
| 2021/12/03 | 8 | 154.06 | 14 | 154.64 | 154.00 | -6 | 30,337 | -0.02% |
|
| 2021/12/02 | 13 | 159.38 | 10 | 152.25 | 152.00 | 3 | 30,465 | 0.01% |
|
| 2021/12/01 | 3 | 158.50 | 5 | 160.40 | 162.50 | -2 | 30,713 | -0.01% |
|
| 2021/11/30 | 45 | 161.78 | 34 | 159.12 | 155.50 | 11 | 30,901 | 0.04% |
|
| 2021/11/29 | 34 | 148.51 | 45.5 | 154.29 | 156.00 | -11.5 | 31,412 | -0.04% |
|
| 2021/11/26 | 9 | 142.17 | 11 | 143.64 | 143.50 | -2 | 31,181 | -0.01% |
|
| 2021/11/25 | 11 | 142.82 | 6 | 143.83 | 139.00 | 5 | 30,992 | 0.02% |
|
| 2021/11/24 | 7 | 137.64 | 2 | 138.00 | 138.00 | 5 | 30,645 | 0.02% |
|
| 2021/11/23 | 13 | 144.92 | 6 | 141.92 | 143.00 | 7 | 31,034 | 0.02% |
|
| 2021/11/22 | 2 | 137.50 | 2 | 139.50 | 137.50 | 0 | 31,544 | 0.00% |
|
| 2021/11/19 | 2 | 135.50 | 2 | 137.00 | 135.50 | 0 | 34,292 | 0.00% |
|
| 2021/11/18 | 2 | 138.75 | 0 | 0.00 | 139.50 | 2 | 35,764 | 0.01% |
|
| 2021/11/17 | 2 | 138.00 | 10 | 141.70 | 143.00 | -8 | 36,558 | -0.02% |
|
| 2021/11/16 | 22 | 141.23 | 26 | 136.71 | 136.00 | -4 | 37,590 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 138.25 | 138.50 | -2 | 38,657 | -0.01% |
|
| 2021/11/12 | 7 | 134.93 | 1 | 134.50 | 133.00 | 6 | 39,680 | 0.02% |
|
| 2021/11/11 | 2.1 | 130.57 | 0 | 0.00 | 130.50 | 2.1 | 40,366 | 0.01% |
|
| 2021/11/10 | 1 | 133.00 | 1 | 134.00 | 131.00 | 0 | 40,750 | 0.00% |
|
| 2021/11/09 | 1 | 129.00 | 3 | 128.67 | 130.00 | -2 | 40,825 | 0.00% |
|
| 2021/11/08 | 7 | 120.71 | 0 | 0.00 | 122.00 | 7 | 40,859 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 41,105 | 0.00% |
|
| 2021/11/04 | 2 | 127.50 | 3 | 126.00 | 126.00 | -1 | 41,586 | 0.00% |
|
| 2021/11/02 | 7 | 131.07 | 2 | 130.00 | 128.00 | 5 | 42,474 | 0.01% |
|
| 2021/11/01 | 18 | 131.00 | 19 | 131.29 | 131.00 | -1 | 43,019 | 0.00% |
|
| 2021/10/29 | 2 | 127.00 | 6 | 129.25 | 128.00 | -4 | 44,230 | -0.01% |
|
| 2021/10/28 | 2 | 130.00 | 1 | 129.00 | 129.00 | 1 | 44,764 | 0.00% |
|
| 2021/10/27 | 4 | 130.50 | 2 | 130.50 | 132.00 | 2 | 45,083 | 0.00% |
|
| 2021/10/26 | 9 | 130.61 | 4 | 130.88 | 127.00 | 5 | 45,547 | 0.01% |
|
| 2021/10/25 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 46,178 | 0.00% |
|
| 2021/10/22 | 8 | 141.81 | 17 | 141.50 | 144.00 | -9 | 46,175 | -0.02% |
|
| 2021/10/21 | 12 | 142.50 | 14 | 138.57 | 136.00 | -2 | 46,465 | 0.00% |
|
| 2021/10/20 | 21 | 133.48 | 26 | 134.35 | 135.00 | -5 | 46,586 | -0.01% |
|
| 2021/10/19 | 44 | 127.22 | 42 | 128.55 | 128.50 | 2 | 47,139 | 0.00% |
|
| 2021/10/18 | 11 | 123.14 | 2 | 122.25 | 123.00 | 9 | 47,995 | 0.02% |
|
| 2021/10/15 | 2 | 121.50 | 1 | 123.00 | 122.00 | 1 | 48,377 | 0.00% |
|
| 2021/10/14 | 2 | 119.25 | 0 | 0.00 | 118.00 | 2 | 48,819 | 0.00% |
|
| 2021/10/13 | 5 | 126.00 | 0 | 0.00 | 120.50 | 5 | 49,261 | 0.01% |
|
| 2021/10/12 | 2 | 129.75 | 0 | 0.00 | 128.50 | 2 | 49,863 | 0.00% |
|
| 2021/10/08 | 5 | 138.20 | 9 | 138.94 | 131.00 | -4 | 50,305 | -0.01% |
|
| 2021/10/07 | 10 | 132.50 | 19 | 131.50 | 133.50 | -9 | 50,945 | -0.02% |
|
| 2021/10/06 | 7 | 127.57 | 8 | 129.44 | 130.50 | -1 | 50,971 | 0.00% |
|
| 2021/10/05 | 23 | 120.46 | 23 | 121.35 | 126.50 | 0 | 51,717 | 0.00% |
|
| 2021/10/04 | 20 | 122.50 | 22 | 122.64 | 121.50 | -2 | 52,128 | 0.00% |
|
| 2021/10/01 | 6 | 127.17 | 4 | 123.13 | 124.00 | 2 | 52,726 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 135.00 | 134.00 | -5 | 53,156 | -0.01% |
|
| 2021/09/29 | 1 | 135.50 | 2 | 136.25 | 134.00 | -1 | 53,244 | 0.00% |
|
| 2021/09/28 | 2 | 134.00 | 3 | 134.50 | 139.00 | -1 | 53,458 | 0.00% |
|
| 2021/09/27 | 17 | 136.26 | 8 | 135.81 | 138.00 | 9 | 53,472 | 0.02% |
|
| 2021/09/24 | 5 | 130.60 | 6.2 | 133.47 | 135.00 | -1.2 | 52,807 | 0.00% |
|
| 2021/09/23 | 1 | 127.50 | 1 | 126.00 | 124.50 | 0 | 52,292 | 0.00% |
|
| 2021/09/22 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 52,340 | 0.00% |
|
| 2021/09/17 | 2 | 123.75 | 4 | 124.50 | 126.50 | -2 | 52,383 | 0.00% |
|
| 2021/09/16 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 52,394 | 0.00% |
|
| 2021/09/15 | 7 | 122.00 | 2 | 122.50 | 120.00 | 5 | 52,459 | 0.01% |
|
| 2021/09/14 | 4 | 124.38 | 4 | 123.25 | 121.50 | 0 | 52,046 | 0.00% |
|
| 2021/09/13 | 9 | 134.11 | 12 | 133.50 | 129.00 | -3 | 51,349 | -0.01% |
|
| 2021/09/10 | 18 | 132.61 | 1 | 128.50 | 133.00 | 17 | 51,054 | 0.03% |
|
| 2021/09/09 | 12 | 134.67 | 19 | 133.03 | 133.00 | -7 | 50,598 | -0.01% |
|
| 2021/09/08 | 39 | 130.83 | 30 | 130.35 | 130.50 | 9 | 50,078 | 0.02% |
|
| 2021/09/07 | 11.2 | 141.89 | 5 | 144.80 | 138.50 | 6.2 | 49,056 | 0.01% |
|
| 2021/09/06 | 5 | 155.80 | 3 | 155.67 | 153.50 | 2 | 48,713 | 0.00% |
|
| 2021/09/03 | 10 | 165.25 | 12 | 163.88 | 165.50 | -2 | 48,488 | 0.00% |
|
| 2021/09/02 | 33 | 170.14 | 45 | 169.80 | 159.00 | -12 | 48,252 | -0.02% |
|
| 2021/09/01 | 37 | 164.34 | 37 | 164.03 | 167.00 | 0 | 46,980 | 0.00% |
|
| 2021/08/31 | 10 | 153.10 | 9 | 153.89 | 155.00 | 1 | 46,231 | 0.00% |
|
| 2021/08/30 | 2 | 150.75 | 12 | 151.67 | 150.00 | -10 | 46,138 | -0.02% |
|
| 2021/08/27 | 10 | 150.95 | 2 | 151.25 | 150.00 | 8 | 46,457 | 0.02% |
|
| 2021/08/26 | 39 | 160.83 | 28 | 158.64 | 158.00 | 11 | 46,194 | 0.02% |
|
| 2021/08/25 | 28 | 161.96 | 23 | 163.02 | 158.50 | 5 | 45,344 | 0.01% |
|
| 2021/08/24 | 12 | 157.29 | 23 | 157.30 | 163.50 | -11 | 43,208 | -0.03% |
|
| 2021/08/23 | 14 | 150.39 | 10 | 149.90 | 149.00 | 4 | 42,798 | 0.01% |
|
| 2021/08/20 | 22 | 143.34 | 24.5 | 143.45 | 144.00 | -2.5 | 43,009 | -0.01% |
|
| 2021/08/19 | 96 | 151.41 | 99 | 140.59 | 135.00 | -3 | 42,007 | -0.01% |
|
| 2021/08/18 | 72 | 141.28 | 91 | 146.15 | 150.00 | -19 | 40,718 | -0.05% |
|
| 2021/08/17 | 35 | 139.64 | 7 | 141.50 | 137.50 | 28 | 39,881 | 0.07% |
|
| 2021/08/16 | 3 | 135.33 | 10 | 137.30 | 135.50 | -7 | 39,150 | -0.02% |
|
| 2021/08/13 | 20 | 136.93 | 14 | 131.86 | 130.50 | 6 | 38,780 | 0.02% |
|
| 2021/08/12 | 3 | 133.50 | 8 | 137.38 | 136.50 | -5 | 38,600 | -0.01% |
|
| 2021/08/11 | 3 | 132.50 | 2 | 130.75 | 128.00 | 1 | 38,648 | 0.00% |
|
| 2021/08/10 | 6 | 132.92 | 2 | 134.00 | 135.00 | 4 | 38,582 | 0.01% |
|
| 2021/08/09 | 7 | 141.29 | 3 | 138.50 | 138.50 | 4 | 38,319 | 0.01% |
|
| 2021/08/06 | 6 | 147.25 | 6 | 147.58 | 150.00 | 0 | 38,020 | 0.00% |
|
| 2021/08/05 | 6 | 147.08 | 5 | 144.90 | 144.50 | 1 | 37,805 | 0.00% |
|
| 2021/08/04 | 5 | 148.70 | 9 | 152.06 | 149.50 | -4 | 37,759 | -0.01% |
|
| 2021/08/03 | 2 | 143.50 | 3 | 142.83 | 142.00 | -1 | 36,910 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 36,810 | 0.00% |
|
| 2021/07/30 | 4 | 141.13 | 4 | 139.25 | 135.00 | 0 | 36,379 | 0.00% |
|
| 2021/07/29 | 10.3 | 131.55 | 9 | 135.06 | 136.50 | 1.3 | 35,710 | 0.00% |
|
| 2021/07/28 | 16 | 134.19 | 1 | 138.00 | 132.50 | 15 | 34,588 | 0.04% |
|
| 2021/07/27 | 11 | 153.59 | 8 | 148.75 | 147.00 | 3 | 34,541 | 0.01% |
|
| 2021/07/26 | 1 | 147.50 | 7 | 153.07 | 155.00 | -6 | 33,627 | -0.02% |
|
| 2021/07/23 | 5 | 146.30 | 7 | 148.79 | 141.00 | -2 | 32,848 | -0.01% |
|
| 2021/07/22 | 30 | 153.62 | 6 | 152.92 | 153.00 | 24 | 32,220 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 142.00 | 147.50 | -1 | 31,411 | 0.00% |
|
| 2021/07/20 | 6 | 136.58 | 6 | 137.50 | 134.50 | 0 | 31,298 | 0.00% |
|
| 2021/07/19 | 8 | 135.38 | 0 | 0.00 | 134.00 | 8 | 31,150 | 0.03% |
|
| 2021/07/16 | 1 | 135.50 | 1 | 137.50 | 137.00 | 0 | 31,080 | 0.00% |
|
| 2021/07/15 | 4 | 127.38 | 5 | 128.40 | 130.00 | -1 | 30,465 | 0.00% |
|
| 2021/07/14 | 23 | 128.74 | 24 | 126.63 | 124.50 | -1 | 30,605 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 119.00 | 123.00 | -3 | 30,442 | -0.01% |
|
| 2021/07/12 | 7 | 110.71 | 2 | 113.50 | 112.00 | 5 | 30,802 | 0.02% |
|
| 2021/07/09 | 2 | 99.60 | 3 | 102.83 | 105.50 | -1 | 29,847 | 0.00% |
|
| 2021/07/08 | 2 | 94.40 | 19 | 94.96 | 96.20 | -17 | 29,423 | -0.06% |
|
| 2021/07/07 | 18 | 92.07 | 5 | 95.50 | 95.50 | 13 | 29,117 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 90.00 | 86.20 | -2 | 28,772 | -0.01% |
|
| 2021/07/02 | 3 | 82.40 | 2 | 82.00 | 86.00 | 1 | 28,994 | 0.00% |
|
| 2021/06/30 | 2 | 80.70 | 2 | 80.80 | 80.30 | 0 | 29,785 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 83.30 | 81.10 | -3 | 31,403 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 83.95 | 84.90 | -2 | 33,429 | -0.01% |
|
| 2021/06/25 | 7 | 85.37 | 4 | 85.75 | 84.30 | 3 | 34,038 | 0.01% |
|
| 2021/06/24 | 2 | 83.25 | 1 | 84.00 | 83.50 | 1 | 33,812 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 80.67 | 79.90 | -11 | 33,417 | -0.03% |
|
| 2021/06/18 | 11 | 81.03 | 0 | 0.00 | 79.60 | 11 | 33,176 | 0.03% |
|
| 2021/06/16 | 2 | 80.00 | 1 | 83.10 | 79.90 | 1 | 32,827 | 0.00% |
|
| 2021/06/15 | 2 | 83.20 | 0 | 0.00 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 84.29 | 83.00 | -8 | 32,497 | -0.02% |
|
| 2021/06/10 | 11 | 81.66 | 1 | 80.50 | 83.10 | 10 | 31,950 | 0.03% |
|
| 2021/06/09 | 2 | 79.85 | 2 | 80.45 | 78.60 | 0 | 31,065 | 0.00% |
|
| 2021/06/08 | 3 | 77.20 | 2 | 77.90 | 77.00 | 1 | 30,472 | 0.00% |
|
| 2021/06/04 | 4 | 87.58 | 2 | 87.70 | 86.00 | 2 | 29,326 | 0.01% |
|
| 2021/06/03 | 1 | 84.60 | 1 | 84.70 | 85.70 | 0 | 28,631 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 4.2 | 84.49 | 83.00 | -4.2 | 28,030 | -0.01% |
|
| 2021/06/01 | 2 | 84.70 | 3 | 83.20 | 86.10 | -1 | 27,484 | 0.00% |
|
| 2021/05/31 | 1 | 83.00 | 15 | 83.81 | 81.90 | -14 | 26,770 | -0.05% |
|
| 2021/05/28 | 25 | 76.44 | 26 | 78.75 | 79.20 | -1 | 25,574 | 0.00% |
|
| 2021/05/27 | 10 | 69.20 | 17 | 70.24 | 72.00 | -7 | 24,303 | -0.03% |
|
| 2021/05/25 | 1 | 70.30 | 1 | 68.70 | 68.20 | 0 | 23,809 | 0.00% |
|
| 2021/05/24 | 1 | 66.60 | 2 | 64.85 | 66.80 | -1 | 23,310 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 64.50 | 62.90 | -3 | 23,202 | -0.01% |
|
| 2021/05/19 | 5 | 65.06 | 8 | 65.16 | 66.00 | -3 | 23,128 | -0.01% |
|
| 2021/05/18 | 5 | 62.14 | 2 | 61.80 | 62.90 | 3 | 22,850 | 0.01% |
|
| 2021/05/14 | 1 | 64.70 | 0 | 0.00 | 63.50 | 1 | 22,280 | 0.00% |
|
| 2021/05/13 | 1 | 64.20 | 1 | 63.70 | 62.90 | 0 | 21,942 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 65.90 | 63.50 | -1 | 21,570 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 67.84 | 67.00 | -5 | 20,854 | -0.02% |
|
| 2021/05/10 | 7 | 72.47 | 3.9 | 72.14 | 74.00 | 3.1 | 20,353 | 0.02% |
|
| 2021/05/06 | 1 | 63.70 | 0 | 0.00 | 61.20 | 1 | 19,751 | 0.01% |
|
| 2021/05/05 | 1 | 64.50 | 1 | 67.30 | 62.80 | 0 | 19,622 | 0.00% |
|
| 2021/05/04 | 1 | 64.70 | 3 | 62.70 | 64.40 | -2 | 19,451 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 68.00 | 67.00 | -10 | 19,143 | -0.05% |
|
| 2021/04/29 | 1 | 69.10 | 2 | 70.10 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 2 | 70.90 | 1 | 69.60 | 69.60 | 1 | 18,872 | 0.01% |
|
| 2021/04/27 | 3 | 72.00 | 11 | 73.51 | 72.10 | -8 | 18,631 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 18,336 | -0.01% |
|
| 2021/04/23 | 10 | 74.15 | 36 | 73.51 | 74.40 | -26 | 17,959 | -0.14% |
|
| 2021/04/22 | 38 | 76.32 | 18 | 75.48 | 72.60 | 20 | 17,593 | 0.11% |
|
| 2021/04/21 | 5 | 74.00 | 10 | 73.30 | 73.40 | -5 | 17,087 | -0.03% |
|
| 2021/04/20 | 24 | 72.56 | 8 | 73.41 | 73.00 | 16 | 16,800 | 0.10% |
|
| 2021/04/19 | 19 | 71.44 | 38 | 70.08 | 70.00 | -19 | 16,096 | -0.12% |
|
| 2021/04/16 | 31 | 70.25 | 7 | 69.40 | 71.10 | 24 | 15,114 | 0.16% |
|
| 2021/04/15 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 14,251 | 0.01% |
|
| 2021/04/14 | 22 | 61.70 | 36 | 61.43 | 63.70 | -14 | 13,976 | -0.10% |
|
| 2021/04/13 | 2 | 65.60 | 2 | 66.80 | 65.60 | 0 | 13,548 | 0.00% |
|
| 2021/04/12 | 2 | 66.00 | 0 | 0.00 | 66.70 | 2 | 12,897 | 0.02% |
|
| 2021/04/09 | 5 | 62.58 | 4 | 62.60 | 60.70 | 1 | 12,824 | 0.01% |
|
| 2021/04/08 | 10 | 66.96 | 11 | 65.96 | 64.00 | -1 | 12,398 | -0.01% |
|
| 2021/04/06 | 19 | 59.23 | 43 | 58.25 | 58.40 | -24 | 11,053 | -0.22% |
|
| 2021/04/01 | 33 | 58.77 | 10 | 58.32 | 58.20 | 23 | 10,491 | 0.22% |
|
| 2021/03/31 | 24 | 56.02 | 4 | 55.18 | 57.40 | 20 | 8,769 | 0.23% |
|
| 2021/03/30 | 4 | 48.99 | 8 | 50.20 | 52.20 | -4 | 6,590 | -0.06% |
|
| 2021/03/26 | 3 | 47.75 | 3 | 47.45 | 47.45 | 0 | 5,852 | 0.00% |
|
| 2021/03/25 | 5 | 47.10 | 4 | 46.20 | 47.00 | 1 | 5,689 | 0.02% |
|
| 2021/03/23 | 5 | 44.70 | 0 | 0.00 | 44.65 | 5 | 5,427 | 0.09% |
|
| 2021/03/19 | 2 | 44.45 | 0 | 0.00 | 44.50 | 2 | 5,708 | 0.04% |
|
| 2021/03/18 | 3 | 44.95 | 0 | 0.00 | 45.00 | 3 | 5,742 | 0.05% |
|
| 2021/03/16 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 5,917 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 44.80 | 45.50 | -3 | 6,056 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 46.05 | 46.20 | -2 | 7,644 | -0.03% |
|
| 2021/02/25 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 7,510 | 0.01% |
|
| 2021/02/22 | 4 | 47.78 | 4 | 48.00 | 47.45 | 0 | 7,530 | 0.00% |
|
| 2021/02/19 | 3 | 47.50 | 1 | 46.40 | 47.45 | 2 | 7,275 | 0.03% |
|
| 2021/02/18 | 2 | 46.73 | 2 | 47.05 | 46.85 | 0 | 7,114 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 6,955 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 42.10 | 42.55 | -2 | 6,936 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 0.4 | 43.30 | 43.10 | -0.4 | 6,909 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 45.15 | 45.45 | -1 | 6,841 | -0.01% |
|
| 2021/01/25 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 6,778 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 0.3 | 44.75 | 44.65 | -0.3 | 6,759 | 0.00% |
|
| 2021/01/21 | 1 | 45.60 | 0 | 0.00 | 44.05 | 1 | 6,733 | 0.01% |
|
| 2021/01/20 | 1 | 45.50 | 4 | 45.06 | 45.10 | -3 | 6,699 | -0.04% |
|
| 2021/01/19 | 1 | 46.65 | 0 | 0.00 | 46.10 | 1 | 6,581 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 14 | 46.30 | 46.10 | -14 | 6,537 | -0.21% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 48.00 | 47.30 | -1 | 6,465 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 9.1 | 48.06 | 48.20 | -9.1 | 6,337 | -0.14% |
|
| 2021/01/13 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 6,131 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 47.85 | 46.15 | -1 | 6,067 | -0.02% |
|
| 2021/01/11 | 3 | 47.40 | 16.9 | 46.52 | 47.50 | -13.9 | 5,985 | -0.23% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 5,832 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 5,840 | -0.02% |
|
| 2021/01/06 | 3 | 45.98 | 0 | 0.00 | 45.65 | 3 | 5,914 | 0.05% |
|
| 2021/01/05 | 3 | 46.67 | 3 | 47.07 | 46.85 | 0 | 5,892 | 0.00% |
|
| 2021/01/04 | 8 | 48.39 | 2 | 47.73 | 47.65 | 6 | 5,976 | 0.10% |
|
| 2020/12/31 | 1 | 47.70 | 0 | 0.00 | 47.45 | 1 | 5,860 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 46.50 | 46.70 | -2 | 5,800 | -0.03% |
|
| 2020/12/29 | 1 | 46.40 | 1 | 46.20 | 46.20 | 0 | 5,800 | 0.00% |
|
| 2020/12/25 | 1 | 47.05 | 10 | 46.05 | 46.40 | -9 | 5,712 | -0.16% |
|
| 2020/12/24 | 4 | 46.93 | 2 | 46.70 | 46.75 | 2 | 5,641 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 18 | 45.80 | 46.20 | -18 | 5,543 | -0.32% |
|
| 2020/12/22 | 10 | 45.15 | 1 | 46.00 | 44.90 | 9 | 5,383 | 0.17% |
|
| 2020/12/21 | 3 | 43.85 | 1 | 44.40 | 45.05 | 2 | 5,259 | 0.04% |
|
| 2020/12/18 | 7 | 44.68 | 6.6 | 44.75 | 44.75 | 0.4 | 5,182 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.45 | 45.00 | -1 | 5,165 | -0.02% |
|
| 2020/12/16 | 5 | 45.40 | 7 | 45.68 | 45.30 | -2 | 5,161 | -0.04% |
|
| 2020/12/15 | 10 | 44.93 | 2 | 45.30 | 45.15 | 8 | 5,109 | 0.16% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 48.03 | 46.95 | -2 | 4,843 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 49.30 | 48.25 | -2 | 4,790 | -0.04% |
|
| 2020/12/08 | 4 | 50.00 | 2 | 49.80 | 50.20 | 2 | 4,480 | 0.04% |
|
| 2020/12/07 | 16 | 50.72 | 2 | 50.75 | 50.80 | 14 | 4,324 | 0.32% |
|
| 2020/12/04 | 3 | 48.87 | 42 | 48.66 | 48.75 | -39 | 3,916 | -1.00% |
|
| 2020/12/03 | 5 | 48.70 | 7 | 47.60 | 47.50 | -2 | 3,684 | -0.05% |
|
| 2020/12/02 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 3,307 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 44.93 | 45.50 | -6 | 3,232 | -0.19% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 45.32 | 45.20 | -3 | 3,333 | -0.09% |
|
| 2020/11/27 | 5 | 46.29 | 6 | 46.15 | 45.75 | -1 | 3,579 | -0.03% |
|
| 2020/11/25 | 1 | 43.80 | 5 | 44.20 | 43.75 | -4 | 3,232 | -0.12% |
|
| 2020/11/24 | 5 | 44.27 | 0 | 0.00 | 43.90 | 5 | 3,200 | 0.16% |
|
| 2020/11/23 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 3,145 | 0.03% |
|
| 2020/11/20 | 5 | 43.49 | 1 | 43.70 | 43.70 | 4 | 2,993 | 0.13% |
|
| 2020/11/17 | 1 | 42.40 | 3 | 42.50 | 42.35 | -2 | 2,936 | -0.07% |
|
| 2020/11/09 | 3 | 42.10 | 0 | 0.00 | 42.35 | 3 | 3,181 | 0.09% |
|
| 2020/11/06 | 1 | 41.80 | 1 | 42.05 | 41.90 | 0 | 3,206 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 3,436 | -0.06% |
|
| 2020/10/22 | 1 | 43.10 | 0 | 0.00 | 43.50 | 1 | 3,787 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 3,764 | -0.05% |
|
| 2020/10/13 | 2 | 45.95 | 4 | 45.80 | 45.85 | -2 | 3,693 | -0.05% |
|
| 2020/10/12 | 8 | 46.59 | 0 | 0.00 | 45.50 | 8 | 3,642 | 0.22% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 3,507 | -0.03% |
|
| 2020/10/06 | 2 | 43.95 | 0 | 0.00 | 44.10 | 2 | 3,465 | 0.06% |
|
| 2020/09/16 | 42 | 45.40 | 1 | 45.50 | 45.30 | 41 | 4,300 | 0.95% |
|
| 2020/09/08 | 0 | 0.00 | 16 | 44.80 | 44.75 | -16 | 4,132 | -0.39% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 45.10 | 44.75 | -5 | 4,107 | -0.12% |
|
| 2020/09/04 | 2 | 44.55 | 0 | 0.00 | 44.90 | 2 | 4,073 | 0.05% |
|
| 2020/09/03 | 5 | 45.71 | 0 | 0.00 | 45.50 | 5 | 4,036 | 0.12% |
|
| 2020/09/02 | 1 | 46.50 | 2 | 47.33 | 46.60 | -1 | 3,899 | -0.03% |
|
| 2020/08/24 | 2 | 43.10 | 0 | 0.00 | 42.85 | 2 | 3,777 | 0.05% |
|
| 2020/08/19 | 2 | 44.58 | 0 | 0.00 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/18 | 3 | 45.57 | 0 | 0.00 | 45.65 | 3 | 3,761 | 0.08% |
|
| 2020/08/17 | 6 | 46.00 | 0 | 0.00 | 46.65 | 6 | 3,716 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 45.53 | 45.60 | -2 | 3,649 | -0.05% |
|
| 2020/08/11 | 3 | 45.38 | 0 | 0.00 | 44.95 | 3 | 3,516 | 0.09% |
|
| 2020/08/10 | 3 | 47.40 | 0 | 0.00 | 47.30 | 3 | 3,459 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 46.63 | 47.10 | -3 | 3,354 | -0.09% |
|
| 2020/08/06 | 1 | 47.20 | 0 | 0.00 | 46.00 | 1 | 3,321 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 47.78 | 47.00 | -2 | 3,286 | -0.06% |
|
| 2020/08/03 | 1 | 46.15 | 0 | 0.00 | 46.40 | 1 | 3,226 | 0.03% |
|
| 2020/07/31 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 45.55 | 46.00 | -3 | 3,211 | -0.09% |
|
| 2020/07/27 | 16 | 44.05 | 0 | 0.00 | 44.00 | 16 | 3,047 | 0.52% |
|
| 2020/07/24 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/23 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 2,999 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 43.60 | 44.60 | -2 | 2,977 | -0.07% |
|
| 2020/07/21 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 2,941 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 43.55 | 43.30 | -3 | 2,902 | -0.10% |
|
| 2020/07/13 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/10 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 2,895 | 0.03% |
|
| 2020/07/09 | 10 | 46.55 | 0 | 0.00 | 45.55 | 10 | 2,814 | 0.36% |
|
| 2020/07/08 | 0 | 0.00 | 13 | 48.17 | 47.45 | -13 | 2,649 | -0.49% |
|
| 2020/07/07 | 12 | 42.93 | 0 | 0.00 | 45.35 | 12 | 2,235 | 0.54% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 41.10 | 41.25 | -5 | 2,022 | -0.25% |
|
| 2020/07/03 | 6 | 40.71 | 0 | 0.00 | 40.85 | 6 | 1,990 | 0.30% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 39.45 | 39.30 | -12 | 1,904 | -0.63% |
|
| 2020/06/24 | 2 | 39.00 | 0 | 0.00 | 38.75 | 2 | 1,917 | 0.10% |
|
| 2020/06/23 | 6 | 38.38 | 0 | 0.00 | 38.35 | 6 | 1,914 | 0.31% |
|
| 2020/06/22 | 5 | 38.80 | 10 | 40.00 | 38.70 | -5 | 1,906 | -0.26% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.85 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/10 | 2 | 39.30 | 0 | 0.00 | 39.35 | 2 | 1,906 | 0.10% |
|
| 2020/06/09 | 5 | 39.60 | 0 | 0.00 | 39.40 | 5 | 1,938 | 0.26% |
|
| 2020/06/08 | 7 | 39.76 | 0 | 0.00 | 39.55 | 7 | 1,954 | 0.36% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 40.00 | 40.10 | -15 | 1,936 | -0.77% |
|
| 2020/06/03 | 8 | 38.65 | 10 | 38.80 | 38.75 | -2 | 2,000 | -0.10% |
|
| 2020/06/02 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 2,014 | 0.05% |
|
| 2020/06/01 | 4 | 38.88 | 0 | 0.00 | 38.40 | 4 | 2,002 | 0.20% |
|
| 2020/05/29 | 1 | 39.00 | 1 | 39.30 | 39.05 | 0 | 1,963 | 0.00% |
|
| 2020/05/28 | 10 | 39.40 | 1 | 39.30 | 38.95 | 9 | 1,932 | 0.47% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 37.90 | 38.15 | -10 | 1,846 | -0.54% |
|
| 2020/05/26 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 1,845 | 0.05% |
|
| 2020/05/25 | 5 | 36.65 | 3 | 37.08 | 38.10 | 2 | 1,824 | 0.11% |
|
| 2020/05/22 | 5 | 37.70 | 15 | 36.90 | 37.30 | -10 | 1,799 | -0.56% |
|
| 2020/05/21 | 4 | 36.79 | 0 | 0.00 | 36.95 | 4 | 1,780 | 0.22% |
|
| 2020/05/20 | 8 | 35.83 | 0 | 0.00 | 35.85 | 8 | 1,783 | 0.45% |
|
| 2020/05/19 | 0 | 0.00 | 14 | 35.61 | 35.50 | -14 | 1,830 | -0.76% |
|
| 2020/05/18 | 11 | 35.29 | 0 | 0.00 | 35.05 | 11 | 1,831 | 0.60% |
|
| 2020/05/15 | 2 | 36.23 | 3 | 36.20 | 36.00 | -1 | 1,816 | -0.06% |
|
| 2020/05/14 | 4 | 37.24 | 0 | 0.00 | 36.85 | 4 | 1,798 | 0.22% |
|
| 2020/05/13 | 3 | 37.58 | 3 | 37.85 | 37.95 | 0 | 1,782 | 0.00% |
|
| 2020/05/11 | 2 | 38.90 | 0 | 0.00 | 38.30 | 2 | 1,763 | 0.11% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 37.25 | 37.40 | -6 | 1,566 | -0.38% |
|
| 2020/05/04 | 3 | 36.45 | 0 | 0.00 | 36.25 | 3 | 1,529 | 0.20% |
|
| 2020/04/30 | 3 | 37.65 | 0 | 0.00 | 37.70 | 3 | 1,516 | 0.20% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 35.70 | 35.60 | -2 | 1,564 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 37.70 | 37.25 | -1 | 1,546 | -0.06% |
|
| 2020/04/15 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 1,428 | 0.21% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 1,434 | -0.07% |
|
| 2020/03/17 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 1,399 | 0.07% |
|
| 2020/03/16 | 1 | 33.25 | 0 | 0.00 | 32.25 | 1 | 1,381 | 0.07% |
|
| 2020/03/13 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 1,369 | 0.15% |
|
| 2020/03/12 | 2 | 38.85 | 19 | 39.50 | 38.20 | -17 | 1,354 | -1.25% |
|
| 2020/03/11 | 0 | 0.00 | 40 | 42.00 | 41.40 | -40 | 1,335 | -3.00% |
|
| 2020/03/09 | 59 | 44.95 | 23 | 45.26 | 43.40 | 36 | 1,310 | 2.75% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 42.65 | 42.80 | -4 | 1,530 | -0.26% |
|
| 2020/02/21 | 13 | 43.40 | 0 | 0.00 | 43.30 | 13 | 1,537 | 0.85% |
|
| 2020/02/20 | 13 | 44.11 | 23 | 44.42 | 44.10 | -10 | 1,556 | -0.64% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 1,591 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 39.20 | 40.00 | -3 | 1,645 | -0.18% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 41.85 | 41.20 | -3 | 1,670 | -0.18% |
|
| 2020/01/30 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/14 | 2 | 46.35 | 20 | 46.45 | 46.20 | -18 | 1,813 | -0.99% |
|
| 2020/01/13 | 20 | 46.20 | 0 | 0.00 | 46.20 | 20 | 1,884 | 1.06% |
|
| 2020/01/03 | 28 | 47.74 | 5 | 48.10 | 47.20 | 23 | 2,008 | 1.15% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 47.90 | 48.40 | -20 | 1,967 | -1.02% |
|
| 2019/12/30 | 20 | 47.24 | 0 | 0.00 | 47.10 | 20 | 1,936 | 1.03% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 47.60 | 47.55 | -7 | 1,933 | -0.36% |
|
| 2019/12/25 | 7 | 46.90 | 0 | 0.00 | 47.00 | 7 | 1,941 | 0.36% |
|
| 2019/12/24 | 5 | 47.20 | 16 | 47.55 | 47.00 | -11 | 1,937 | -0.57% |
|
| 2019/12/23 | 6 | 46.45 | 0 | 0.00 | 46.55 | 6 | 1,898 | 0.32% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 46.91 | 46.85 | -7 | 1,952 | -0.36% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 46.60 | 46.80 | -4 | 1,961 | -0.20% |
|
| 2019/12/13 | 4 | 46.20 | 0 | 0.00 | 46.15 | 4 | 1,959 | 0.20% |
|
| 2019/12/10 | 16 | 46.90 | 0 | 0.00 | 47.00 | 16 | 1,987 | 0.81% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 46.79 | 46.70 | -7 | 2,159 | -0.32% |
|
| 2019/12/04 | 6 | 46.33 | 0 | 0.00 | 46.35 | 6 | 2,182 | 0.27% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 47.00 | 46.65 | -10 | 2,211 | -0.45% |
|
| 2019/12/02 | 11 | 46.55 | 0 | 0.00 | 46.40 | 11 | 2,217 | 0.50% |
|
| 2019/11/29 | 3 | 49.53 | 2 | 49.15 | 48.35 | 1 | 2,186 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.65 | 47.50 | -1 | 2,020 | -0.05% |
|
| 2019/11/26 | 4 | 47.53 | 0 | 0.00 | 47.25 | 4 | 2,061 | 0.19% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 47.73 | 47.70 | -3 | 2,041 | -0.15% |
|
| 2019/11/22 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 2,035 | 0.05% |
|
| 2019/11/08 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 2,247 | 0.04% |
|
| 2019/11/01 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 2,238 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 2,265 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 47.90 | 47.25 | -5 | 2,313 | -0.22% |
|
| 2019/10/28 | 1 | 48.75 | 1 | 48.20 | 48.35 | 0 | 2,408 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 49.70 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/21 | 1 | 48.45 | 3 | 48.60 | 49.20 | -2 | 2,288 | -0.09% |
|
| 2019/10/18 | 4 | 49.18 | 4 | 49.30 | 48.85 | 0 | 2,296 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 2,276 | -0.09% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 50.90 | 50.30 | -4 | 2,269 | -0.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 2,197 | -0.05% |
|
| 2019/10/09 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/07 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 2,207 | 0.05% |
|
| 2019/10/04 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,244 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 2,273 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 2,285 | -0.04% |
|
| 2019/09/20 | 3 | 51.20 | 7 | 51.10 | 51.00 | -4 | 2,277 | -0.18% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 50.00 | 50.40 | -6 | 2,242 | -0.27% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 50.87 | 50.10 | -6 | 2,222 | -0.27% |
|
| 2019/09/16 | 19 | 50.40 | 0 | 0.00 | 50.40 | 19 | 2,237 | 0.85% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 51.60 | 51.30 | -1 | 2,204 | -0.05% |
|
| 2019/09/09 | 3 | 52.80 | 0 | 0.00 | 52.80 | 3 | 2,163 | 0.14% |
|
| 2019/09/06 | 3 | 52.30 | 0 | 0.00 | 51.80 | 3 | 2,061 | 0.15% |
|
| 2019/09/03 | 1 | 50.80 | 1 | 50.80 | 50.80 | 0 | 1,935 | 0.00% |
|
| 2019/09/02 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 1,913 | 0.05% |
|
| 2019/08/30 | 1 | 51.20 | 1 | 51.10 | 50.90 | 0 | 1,883 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 1,798 | -0.06% |
|
| 2019/08/27 | 1 | 50.40 | 1 | 51.10 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 1,703 | 0.06% |
|
| 2019/08/21 | 1 | 49.40 | 2 | 49.40 | 49.30 | -1 | 1,529 | -0.07% |
|
| 2019/08/20 | 2 | 49.33 | 5 | 49.10 | 49.50 | -3 | 1,515 | -0.20% |
|
| 2019/08/19 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 1,449 | 0.14% |
|
| 2019/08/16 | 1 | 47.40 | 0 | 0.00 | 47.50 | 1 | 1,457 | 0.07% |
|
| 2019/08/02 | 2 | 48.53 | 2 | 47.30 | 47.30 | 0 | 1,407 | 0.00% |
|
| 2019/08/01 | 1 | 48.90 | 2 | 49.30 | 49.45 | -1 | 1,378 | -0.07% |
|
| 2019/07/31 | 6 | 50.23 | 3 | 49.70 | 49.70 | 3 | 1,375 | 0.22% |
|
| 2019/07/30 | 5 | 53.14 | 0 | 0.00 | 52.00 | 5 | 1,298 | 0.39% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,175 | -0.09% |
|
| 2019/07/26 | 2 | 50.90 | 2 | 51.30 | 51.30 | 0 | 1,160 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 1,136 | -0.09% |
|
| 2019/07/23 | 1 | 50.40 | 1 | 50.40 | 50.40 | 0 | 1,132 | 0.00% |
|
| 2019/07/22 | 2 | 50.75 | 0 | 0.00 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 1,111 | -0.09% |
|
| 2019/07/18 | 1 | 49.75 | 1 | 49.25 | 49.20 | 0 | 1,060 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 1,067 | -0.09% |
|
| 2019/07/16 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 1,086 | 0.09% |
|
| 2019/07/12 | 1 | 50.10 | 1 | 50.10 | 50.10 | 0 | 1,104 | 0.00% |
|
| 2019/07/11 | 1 | 49.65 | 0 | 0.00 | 50.30 | 1 | 1,112 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 52.00 | 51.80 | -3 | 2,817 | -0.11% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 52.90 | 52.00 | -2 | 2,714 | -0.07% |
|
| 2019/03/22 | 5 | 54.14 | 0 | 0.00 | 52.50 | 5 | 2,627 | 0.19% |
|
| 2019/03/12 | 0 | 0.00 | 9 | 48.55 | 48.10 | -9 | 2,173 | -0.41% |
|
| 2019/03/04 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 2,501 | 0.04% |
|
| 2019/02/27 | 4 | 47.56 | 0 | 0.00 | 47.35 | 4 | 2,509 | 0.16% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 49.40 | 48.10 | -1 | 2,515 | -0.04% |
|
| 2019/02/22 | 5 | 49.05 | 0 | 0.00 | 48.45 | 5 | 2,497 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 47.40 | 47.60 | -2 | 2,324 | -0.09% |
|
| 2019/02/19 | 2 | 47.20 | 0 | 0.00 | 46.80 | 2 | 2,312 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 49.50 | 48.15 | -2 | 1,914 | -0.10% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 1,678 | -0.12% |
|
| 2019/01/07 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 1,484 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 40.50 | 39.80 | -1 | 1,556 | -0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.65 | 41.40 | -1 | 1,572 | -0.06% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,565 | -0.06% |
|
| 2018/12/21 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,572 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 41.23 | 40.90 | -2 | 1,569 | -0.13% |
|
| 2018/12/07 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 42.70 | 43.80 | -4 | 1,620 | -0.25% |
|
| 2018/12/05 | 2 | 46.50 | 0 | 0.00 | 45.90 | 2 | 1,601 | 0.12% |
|
| 2018/12/03 | 5 | 49.26 | 2 | 48.70 | 48.45 | 3 | 1,569 | 0.19% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 47.30 | 48.45 | -1 | 1,534 | -0.07% |
|
| 2018/11/29 | 1 | 48.25 | 0 | 0.00 | 49.20 | 1 | 1,471 | 0.07% |
|
| 2018/11/28 | 1 | 45.15 | 0 | 0.00 | 45.40 | 1 | 1,334 | 0.07% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 39.60 | 41.55 | -2 | 1,233 | -0.16% |
|
| 2018/11/26 | 2 | 38.70 | 0 | 0.00 | 39.70 | 2 | 1,199 | 0.17% |
|
| 2018/11/22 | 2 | 39.40 | 0 | 0.00 | 39.25 | 2 | 1,166 | 0.17% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 1,284 | -0.08% |
|
| 2018/11/02 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/26 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 1,251 | 0.16% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 1,228 | -0.08% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,232 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 45.55 | 44.80 | -5 | 1,231 | -0.41% |
|
| 2018/08/31 | 0 | 0.00 | 11 | 54.85 | 56.20 | -11 | 1,418 | -0.78% |
|
| 2018/08/29 | 6 | 54.92 | 0 | 0.00 | 54.40 | 6 | 1,501 | 0.40% |
|
| 2018/08/16 | 5 | 58.70 | 5 | 58.50 | 58.70 | 0 | 1,788 | 0.00% |
|
| 2018/08/15 | 5 | 59.60 | 5 | 59.50 | 59.20 | 0 | 1,797 | 0.00% |
|
| 2018/08/14 | 5 | 57.30 | 5 | 57.90 | 59.00 | 0 | 1,820 | 0.00% |
|
| 2018/08/09 | 10 | 62.45 | 0 | 0.00 | 62.40 | 10 | 1,855 | 0.54% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 60.60 | 60.60 | -5 | 2,121 | -0.24% |
|
| 2018/07/23 | 5 | 60.00 | 0 | 0.00 | 59.90 | 5 | 2,153 | 0.23% |
|
| 2018/06/25 | 10 | 63.00 | 0 | 0.00 | 63.00 | 10 | 2,522 | 0.40% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 66.00 | 65.40 | -3 | 2,528 | -0.12% |
|
| 2018/06/21 | 2 | 67.00 | 5 | 65.40 | 66.80 | -3 | 2,545 | -0.12% |
|
| 2018/06/20 | 5 | 64.50 | 2 | 64.40 | 64.50 | 3 | 2,572 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 69.20 | 69.00 | -4 | 2,833 | -0.14% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 68.50 | 68.60 | -5 | 2,822 | -0.18% |
|
| 2018/06/06 | 6 | 68.38 | 2 | 68.95 | 68.50 | 4 | 2,878 | 0.14% |
|
| 2018/06/05 | 2 | 69.00 | 2 | 69.20 | 67.70 | 0 | 2,852 | 0.00% |
|
| 2018/05/31 | 5 | 66.70 | 0 | 0.00 | 66.60 | 5 | 2,799 | 0.18% |
|
| 2018/05/24 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 2,943 | 0.07% |
|
| 2018/05/14 | 7 | 60.20 | 0 | 0.00 | 60.20 | 7 | 3,291 | 0.21% |
|
| 2018/05/11 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 3,337 | 0.03% |
|
| 2018/05/09 | 3 | 58.40 | 0 | 0.00 | 56.90 | 3 | 3,412 | 0.09% |
|
| 2018/05/03 | 1 | 55.60 | 2 | 56.20 | 56.10 | -1 | 4,106 | -0.02% |
|
| 2018/05/02 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 4,046 | -0.02% |
|
| 2018/04/27 | 1 | 55.10 | 0 | 0.00 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/26 | 4 | 58.28 | 0 | 0.00 | 55.60 | 4 | 4,058 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 57.60 | 58.00 | -4 | 4,114 | -0.10% |
|
| 2018/04/24 | 4 | 55.95 | 0 | 0.00 | 54.70 | 4 | 4,081 | 0.10% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 64.20 | 63.90 | -3 | 3,956 | -0.08% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 66.20 | 66.40 | -2 | 3,932 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 3,925 | -0.03% |
|
| 2018/04/11 | 3 | 68.83 | 1 | 68.90 | 69.00 | 2 | 3,939 | 0.05% |
|
| 2018/04/02 | 1 | 71.00 | 0 | 0.00 | 69.60 | 1 | 4,060 | 0.02% |
|
| 2018/03/31 | 2 | 71.85 | 0 | 0.00 | 71.40 | 2 | 4,047 | 0.05% |
|
| 2018/03/30 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 4,050 | 0.02% |
|
| 2018/03/19 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/16 | 1 | 75.10 | 1 | 75.10 | 75.10 | 0 | 4,081 | 0.00% |
|
| 2018/03/15 | 1 | 76.30 | 0 | 0.00 | 76.70 | 1 | 3,974 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 74.30 | 72.90 | -5 | 3,800 | -0.13% |
|
| 2018/03/12 | 5 | 74.00 | 0 | 0.00 | 72.90 | 5 | 3,782 | 0.13% |
|
| 2018/03/07 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 3,746 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 3,766 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 73.35 | 73.50 | -2 | 3,786 | -0.05% |
|
| 2018/02/26 | 1 | 77.00 | 0 | 0.00 | 74.30 | 1 | 3,813 | 0.03% |
|
| 2018/02/12 | 6 | 70.63 | 1 | 69.00 | 67.80 | 5 | 3,546 | 0.14% |
|
| 2018/02/09 | 1 | 69.80 | 2 | 69.80 | 70.20 | -1 | 3,523 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 70.06 | 70.30 | -5 | 3,476 | -0.14% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 69.90 | 67.40 | -10 | 3,403 | -0.29% |
|
| 2018/02/05 | 10 | 73.00 | 0 | 0.00 | 73.70 | 10 | 3,340 | 0.30% |
|
| 2018/02/02 | 2 | 72.45 | 5 | 73.16 | 71.60 | -3 | 3,287 | -0.09% |
|
| 2018/02/01 | 2 | 76.45 | 0 | 0.00 | 74.30 | 2 | 3,291 | 0.06% |
|
| 2018/01/31 | 2 | 76.60 | 0 | 0.00 | 76.10 | 2 | 3,304 | 0.06% |
|
| 2018/01/30 | 3 | 78.57 | 8 | 76.19 | 75.30 | -5 | 3,489 | -0.14% |
|
| 2018/01/29 | 1 | 73.50 | 0 | 0.00 | 75.70 | 1 | 3,226 | 0.03% |
|
| 2018/01/26 | 7 | 68.56 | 0 | 0.00 | 68.90 | 7 | 3,025 | 0.23% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 66.00 | 65.50 | -2 | 3,039 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 66.50 | 65.80 | -2 | 3,186 | -0.06% |
|
| 2018/01/19 | 4 | 69.00 | 2 | 68.50 | 67.20 | 2 | 3,328 | 0.06% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 3,491 | -0.06% |
|
| 2018/01/15 | 2 | 66.80 | 0 | 0.00 | 67.30 | 2 | 3,555 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 67.00 | 67.40 | -1 | 4,639 | -0.02% |
|
| 2018/01/04 | 3 | 67.83 | 3 | 68.07 | 67.70 | 0 | 4,687 | 0.00% |
|
| 2018/01/03 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 4,610 | 0.02% |
|