誠美材 (4960)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	10	12.85	12.85	-10	1,451	-0.69%
2024/11/29	10	12.80	0	0.00	12.80	10	1,487	0.67%
2024/11/28	0	0.00	20	12.95	12.70	-20	1,564	-1.28%
2024/11/26	0	0.00	4	13.60	13.50	-4	1,499	-0.27%
2024/11/20	15	12.50	0	0.00	12.40	15	1,491	1.01%
2024/11/15	5	12.80	0	0.00	12.65	5	1,524	0.33%
2024/10/25	1	13.05	0	0.00	12.95	1	2,058	0.05%
2024/10/24	2	13.00	0	0.00	12.95	2	2,102	0.10%
2024/08/27	1	13.90	0	0.00	14.05	1	6,608	0.02%
2024/08/06	20	13.80	5	13.31	13.60	15	8,972	0.17%
2024/08/01	10	15.81	0	0.00	15.90	10	9,165	0.11%
2024/07/26	8	15.45	50	15.35	15.40	-42	9,237	-0.45%
2024/07/16	12	17.15	0	0.00	17.10	12	8,958	0.13%
2024/07/15	20	17.70	4	17.58	17.15	16	8,847	0.18%
2024/07/12	1	17.45	5	17.18	17.75	-4	8,621	-0.05%
2024/07/09	8	16.95	2	16.30	16.00	6	8,480	0.07%
2024/07/08	11	16.58	8	17.45	17.45	3	8,317	0.04%
2024/07/05	41	15.74	0	0.00	15.90	41	7,806	0.53%
2024/06/13	1	14.00	0	0.00	13.90	1	7,764	0.01%
2024/06/06	0	0.00	1	14.75	14.75	-1	7,709	-0.01%
2024/06/04	0	0.00	10	14.95	14.80	-10	7,728	-0.13%
2024/05/28	1	15.00	0	0.00	15.00	1	7,680	0.01%
2024/05/23	0	0.00	20	14.60	14.60	-20	7,871	-0.25%
2024/05/20	20	15.05	0	0.00	15.05	20	7,777	0.26%
2024/05/17	10	14.65	0	0.00	14.90	10	8,196	0.12%
2024/05/16	10	14.70	0	0.00	14.70	10	8,560	0.12%
2024/05/09	30	14.15	0	0.00	13.90	30	7,573	0.40%
2024/04/30	0	0.00	30	13.50	13.35	-30	7,956	-0.38%
2024/04/29	0	0.00	2	13.08	13.65	-2	8,063	-0.02%
2024/04/23	1	12.45	0	0.00	12.50	1	10,895	0.01%
2024/04/19	0	0.00	15	11.95	12.25	-15	10,890	-0.14%
2024/04/17	4	12.10	0	0.00	12.25	4	10,859	0.04%
2024/04/15	11	13.50	0	0.00	13.05	11	10,443	0.11%
2024/04/12	5	13.50	0	0.00	13.55	5	10,187	0.05%
2024/04/08	5	13.40	0	0.00	13.30	5	9,542	0.05%
2024/03/28	0	0.00	10	13.35	13.20	-10	9,651	-0.10%
2024/03/18	5	12.60	0	0.00	12.65	5	9,478	0.05%
2024/03/15	10	12.80	0	0.00	12.60	10	9,506	0.11%
2024/03/08	5	13.00	3	13.00	12.95	2	9,405	0.02%
2024/03/06	0	0.00	8.5	13.49	13.35	-8.5	9,361	-0.09%
2024/02/27	0	0.00	1	13.80	13.75	-1	9,259	-0.01%
2024/02/20	0	0.00	1	14.35	14.35	-1	9,284	-0.01%
2024/02/19	3	14.30	10	14.10	14.30	-7	8,763	-0.08%
2024/02/16	20	13.65	0	0.00	13.85	20	8,299	0.24%
2024/01/24	0	0.00	2.2	12.99	12.90	-2.2	7,774	-0.03%
2024/01/23	0	0.00	8	12.98	12.85	-8	8,034	-0.10%
2024/01/19	2	12.50	2	12.60	12.45	0	8,565	0.00%
2024/01/18	15	13.36	0	0.00	13.10	15	8,444	0.18%
2024/01/17	11	14.68	8	14.84	14.55	3	7,660	0.04%
2024/01/15	0	0.00	6	13.80	13.75	-6	7,700	-0.08%
2023/12/26	3	13.50	0	0.00	13.60	3	9,392	0.03%
2023/12/08	2	13.00	2	13.25	13.20	0	9,117	0.00%
2023/12/07	0	0.00	2	13.30	13.30	-2	9,102	-0.02%
2023/12/06	12	13.07	0	0.00	13.10	12	9,149	0.13%
2023/12/01	0	0.00	8	13.21	13.45	-8	9,116	-0.09%
2023/11/29	0	0.00	2	13.10	13.30	-2	9,080	-0.02%
2023/11/21	0	0.00	3	13.35	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	2	13.20	13.15	-2	8,673	-0.02%
2023/10/31	2	12.50	0	0.00	12.35	2	8,565	0.02%
2023/10/30	4	13.05	0	0.00	13.10	4	8,226	0.05%
2023/10/27	0	0.00	1	14.05	13.70	-1	7,733	-0.01%
2023/10/25	0	0.00	0.2	13.70	13.75	-0.2	6,680	0.00%
2023/10/23	0	0.00	1	13.55	13.55	-1	5,831	-0.02%
2023/10/20	0	0.00	1	13.50	13.50	-1	5,605	-0.02%
2023/10/19	0.5	13.35	0	0.00	13.50	0.5	5,468	0.01%
2023/10/18	0	0.00	3	13.60	13.15	-3	5,147	-0.06%
2023/10/17	1.3	13.39	1	13.35	13.60	0.3	4,671	0.01%
2023/10/16	0.2	13.20	8	13.07	13.05	-7.8	4,208	-0.19%
2023/10/11	0	0.00	1.7	12.26	12.25	-1.7	3,891	-0.04%
2023/09/26	0	0.00	2	12.20	12.10	-2	4,486	-0.04%
2023/09/20	2	11.95	0	0.00	11.95	2	4,475	0.04%
2023/09/14	0	0.00	3	12.05	12.00	-3	4,533	-0.07%
2023/08/25	0	0.00	2	12.35	12.25	-2	5,283	-0.04%
2023/08/23	2	12.75	1	13.00	12.60	1	5,131	0.02%
2023/08/22	1	12.50	2	12.70	12.30	-1	4,781	-0.02%
2023/08/21	0	0.00	2	12.00	11.95	-2	4,600	-0.04%
2023/08/08	1	12.00	0	0.00	12.15	1	4,317	0.02%
2023/08/01	1	12.30	1	12.60	12.35	0	4,213	0.00%
2023/07/26	1	11.90	0	0.00	11.80	1	3,912	0.03%
2023/07/18	0	0.00	2	11.90	11.90	-2	4,578	-0.04%
2023/07/17	2	12.25	2	12.20	12.20	0	4,769	0.00%
2023/07/13	2	12.35	0	0.00	12.25	2	4,838	0.04%
2023/07/11	1	12.55	0	0.00	12.45	1	4,871	0.02%
2023/07/10	0	0.00	2	12.90	12.85	-2	4,714	-0.04%
2023/07/07	2	12.75	0	0.00	12.75	2	4,635	0.04%
2023/07/06	2	12.70	0	0.00	12.75	2	4,576	0.04%
2023/07/05	0	0.00	3	12.42	12.65	-3	4,510	-0.07%
2023/06/26	2	11.80	0	0.00	11.80	2	4,758	0.04%
2023/06/21	0	0.00	3	11.97	11.90	-3	4,888	-0.06%
2023/06/19	2	11.75	0	0.00	11.90	2	4,969	0.04%
2023/06/16	0	0.00	2	11.75	11.75	-2	4,910	-0.04%
2023/06/13	0	0.00	3	11.60	11.60	-3	4,978	-0.06%
2023/06/08	5	11.70	0	0.00	11.20	5	5,047	0.10%
2023/06/07	4	11.70	0	0.00	11.60	4	4,567	0.09%
2023/06/06	1	11.70	0	0.00	11.55	1	4,434	0.02%
2023/04/28	0.2	12.15	0.8	12.15	11.95	-0.7	6,293	-0.01%
2023/04/12	0	0.00	10	13.25	13.05	-10	5,518	-0.18%
2023/03/14	15	11.70	0	0.00	11.60	15	3,846	0.39%
2023/02/20	10	13.03	0	0.00	12.90	10	2,821	0.35%
2023/02/16	0	0.00	28	12.03	12.30	-28	2,324	-1.20%
2023/02/15	0	0.00	10	11.95	11.90	-10	2,190	-0.46%
2023/02/10	0	0.00	4	11.60	11.50	-4	1,935	-0.21%
2023/02/08	0	0.00	2	11.30	11.40	-2	1,701	-0.12%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	18	10.20	10.45	-18	1,302	-1.38%
2023/01/05	0	0.00	5	10.00	9.98	-5	1,408	-0.36%
2023/01/04	0	0.00	25	10.05	10.10	-25	1,407	-1.78%
2022/12/20	3	9.63	0	0.00	9.57	3	1,500	0.20%
2022/11/18	10	10.10	0	0.00	9.97	10	1,806	0.55%
2022/11/16	0	0.00	2	10.08	10.05	-2	1,891	-0.11%
2022/11/15	20	10.15	3	10.10	10.10	17	1,956	0.87%
2022/11/14	5	10.10	0	0.00	10.05	5	2,040	0.25%
2022/11/11	2	10.20	2	11.00	10.05	0	2,028	0.00%
2022/11/04	0	0.00	31	9.70	9.79	-31	2,073	-1.50%
2022/10/17	0	0.00	16	9.60	9.76	-16	2,145	-0.75%
2022/09/26	2	9.91	0	0.00	9.61	2	2,385	0.08%
2022/09/19	0	0.00	15	10.25	10.35	-15	2,461	-0.61%
2022/09/07	15	10.30	0	0.00	10.30	15	2,705	0.55%
2022/09/05	21	10.55	0	0.00	10.55	21	2,732	0.77%
2022/08/30	10	10.80	21	10.80	10.75	-11	2,747	-0.40%
2022/08/29	11	10.42	0	0.00	10.55	11	2,741	0.40%
2022/08/25	1	10.85	0	0.00	10.95	1	2,677	0.04%
2022/08/23	2	10.80	0	0.00	10.80	2	2,629	0.08%
2022/08/22	10	11.00	0	0.00	10.85	10	2,607	0.38%
2022/08/19	2	10.80	10	10.80	10.85	-8	2,563	-0.31%
2022/08/17	10	10.55	14	10.45	10.40	-4	2,505	-0.16%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,513	-0.04%
2022/08/15	15	10.30	61	10.00	10.25	-46	2,514	-1.83%
2022/08/12	0	0.00	1	9.83	9.94	-1	2,496	-0.04%
2022/08/11	2	9.76	0	0.00	9.76	2	2,546	0.08%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/07/12	20	9.25	0	0.00	9.12	20	5,947	0.34%
2022/07/11	4	9.76	0	0.00	9.73	4	6,244	0.06%
2022/07/08	0	0.00	1	9.97	9.88	-1	6,450	-0.02%
2022/07/01	7	9.67	28	9.83	9.50	-21	8,392	-0.25%
2022/06/30	25	10.11	0	0.00	10.15	25	8,366	0.30%
2022/06/29	10	10.30	0	0.00	10.30	10	8,539	0.12%
2022/06/28	2	10.35	6	10.40	10.35	-4	8,665	-0.05%
2022/06/27	0	0.00	1	10.55	10.55	-1	8,708	-0.01%
2022/06/22	1	10.45	0	0.00	10.20	1	8,808	0.01%
2022/06/21	10	10.30	0	0.00	10.60	10	8,897	0.11%
2022/06/20	4	10.34	0	0.00	10.10	4	8,957	0.04%
2022/06/17	2	10.78	0	0.00	10.65	2	8,976	0.02%
2022/06/16	1	11.05	0	0.00	11.00	1	9,032	0.01%
2022/06/14	15	11.02	0	0.00	11.05	15	10,311	0.15%
2022/06/13	3	11.15	0	0.00	11.15	3	10,472	0.03%
2022/06/10	5	11.50	0	0.00	11.50	5	10,624	0.05%
2022/05/24	6	11.78	0	0.00	11.70	6	11,511	0.05%
2022/05/23	0	0.00	20	11.75	11.75	-20	11,599	-0.17%
2022/05/18	15	11.65	30	11.68	11.60	-15	11,974	-0.13%
2022/05/16	1	11.15	0	0.00	11.40	1	11,890	0.01%
2022/05/11	0	0.00	5	11.15	11.15	-5	11,925	-0.04%
2022/05/10	17	11.35	0	0.00	11.45	17	11,999	0.14%
2022/05/09	0	0.00	3	11.55	11.35	-3	12,272	-0.02%
2022/05/06	3	11.65	0	0.00	11.75	3	12,223	0.02%
2022/05/05	6	12.20	18	12.15	11.90	-12	13,249	-0.09%
2022/05/04	10	11.80	0	0.00	11.90	10	13,169	0.08%
2022/05/03	4	11.90	0	0.00	11.85	4	13,196	0.03%
2022/04/29	1	12.05	0	0.00	11.95	1	13,256	0.01%
2022/04/28	20	12.15	0	0.00	11.95	20	13,268	0.15%
2022/04/27	2	11.60	0	0.00	12.00	2	13,210	0.02%
2022/04/22	3	12.00	0	0.00	11.90	3	13,063	0.02%
2022/04/21	7	11.96	1	11.95	11.95	6	13,055	0.05%
2022/04/19	0.5	13.05	0	0.00	13.00	0.5	12,137	0.00%
2022/04/18	0	0.00	2	12.70	12.90	-2	11,783	-0.02%
2022/04/15	0	0.00	5	12.55	12.50	-5	11,195	-0.04%
2022/04/12	30	12.17	20	12.40	12.45	10	10,793	0.09%
2022/04/11	0	0.00	49	12.19	12.60	-49	10,284	-0.48%
2022/04/08	11	11.22	0	0.00	11.60	11	9,588	0.11%
2022/04/07	2	11.18	0	0.00	11.20	2	9,700	0.02%
2022/04/06	2	11.68	0	0.00	11.85	2	9,815	0.02%
2022/04/01	3	11.80	1	11.70	11.75	2	10,219	0.02%
2022/03/31	15	12.02	0	0.00	11.95	15	10,297	0.15%
2022/03/30	20	12.15	0	0.00	12.10	20	10,274	0.19%
2022/03/29	10	12.10	5	12.15	12.10	5	10,281	0.05%
2022/03/23	1	12.25	0	0.00	12.20	1	10,228	0.01%
2022/03/17	1	12.85	0	0.00	12.60	1	10,501	0.01%
2022/03/16	1	12.50	0	0.00	12.75	1	10,662	0.01%
2022/03/15	0	0.00	10	12.52	12.55	-10	10,661	-0.09%
2022/03/14	1	12.20	0	0.00	12.10	1	10,529	0.01%
2022/03/10	1	12.20	0	0.00	12.25	1	10,673	0.01%
2022/03/09	3	12.15	0	0.00	12.10	3	10,660	0.03%
2022/03/08	2	12.40	3	12.00	12.05	-1	10,976	-0.01%
2022/02/25	0	0.00	1	13.10	13.20	-1	10,845	-0.01%
2022/02/22	0	0.00	1	13.45	13.40	-1	11,370	-0.01%
2022/02/21	0	0.00	1	13.45	13.50	-1	12,093	-0.01%
2022/02/18	0	0.00	7	13.46	13.45	-7	12,066	-0.06%
2022/02/16	0	0.00	5	13.00	13.00	-5	12,041	-0.04%
2022/02/15	1	12.70	0	0.00	12.75	1	12,145	0.01%
2022/02/14	0	0.00	2	12.80	12.85	-2	12,167	-0.02%
2022/02/09	2	13.20	7	12.96	13.25	-5	12,294	-0.04%
2022/02/08	2	12.35	0	0.00	12.70	2	12,183	0.02%
2022/01/26	7	11.97	0	0.00	11.95	7	11,269	0.06%
2022/01/21	1	12.40	0	0.00	12.30	1	11,582	0.01%
2022/01/19	2	12.80	0	0.00	12.75	2	12,023	0.02%
2022/01/18	0	0.00	1	12.60	12.60	-1	12,001	-0.01%
2022/01/14	3	12.10	0	0.00	12.25	3	11,931	0.03%
2022/01/13	0	0.00	3	12.45	12.45	-3	11,854	-0.03%
2022/01/12	10	12.80	0	0.00	12.70	10	11,793	0.08%
2022/01/11	0	0.00	5	13.00	12.70	-5	11,734	-0.04%
2022/01/07	8	12.95	0	0.00	12.95	8	11,702	0.07%
2022/01/06	3	13.50	0	0.00	13.35	3	11,585	0.03%
2022/01/04	2	13.50	0	0.00	13.50	2	11,524	0.02%
2022/01/03	1	13.60	1	13.60	13.60	0	11,481	0.00%
2021/12/30	1	13.90	20	13.90	13.95	-19	11,397	-0.17%
2021/12/29	0.3	13.85	0	0.00	13.85	0.3	11,120	0.00%
2021/12/28	7	13.66	3	13.65	13.55	4	10,839	0.04%
2021/12/27	0	0.00	3	13.28	13.50	-3	10,476	-0.03%
2021/12/24	3	13.00	0	0.00	13.05	3	10,274	0.03%
2021/12/23	0	0.00	5	12.90	12.85	-5	10,353	-0.05%
2021/12/22	2	13.00	10	13.05	12.85	-8	10,361	-0.08%
2021/12/21	10	12.85	0	0.00	12.90	10	10,294	0.10%
2021/12/20	4	12.83	0	0.00	12.80	4	10,338	0.04%
2021/12/16	20	12.80	0	0.00	13.00	20	10,306	0.19%
2021/12/15	2	13.00	0	0.00	13.00	2	10,194	0.02%
2021/12/14	65	13.15	45	13.08	12.95	20	10,184	0.20%
2021/12/13	30	14.00	40	13.73	13.65	-10	9,898	-0.10%
2021/12/10	0	0.00	10	13.20	13.20	-10	8,691	-0.12%
2021/12/07	0	0.00	10	12.90	13.00	-10	8,230	-0.12%
2021/12/06	25	12.25	0	0.00	12.40	25	8,047	0.31%
2021/11/25	0	0.00	2	13.10	13.05	-2	7,713	-0.03%
2021/11/23	2	13.63	0	0.00	13.15	2	7,627	0.03%
2021/11/18	6.1	13.29	4	13.60	13.50	2.1	7,654	0.03%
2021/11/17	0	0.00	9	12.78	12.75	-9	6,899	-0.13%
2021/11/15	0	0.00	12	12.68	12.60	-12	6,874	-0.17%
2021/11/05	0	0.00	5	12.60	12.55	-5	6,681	-0.07%
2021/10/29	20	11.75	20	11.88	11.90	0	7,824	0.00%
2021/10/28	0	0.00	10	11.92	11.80	-10	8,212	-0.12%
2021/10/27	0	0.00	1	11.80	11.95	-1	8,325	-0.01%
2021/10/06	2	10.58	0	0.00	10.55	2	14,742	0.01%
2021/09/22	2	10.90	0	0.00	10.95	2	14,960	0.01%
2021/09/09	5	11.10	0	0.00	11.05	5	15,277	0.03%
2021/09/08	0	0.00	100	11.10	10.95	-100	15,437	-0.65%
2021/09/07	0	0.00	6	11.15	11.15	-6	15,635	-0.04%
2021/08/30	0	0.00	2	11.65	11.55	-2	15,873	-0.01%
2021/08/26	4	11.75	0	0.00	11.70	4	15,956	0.03%
2021/08/25	0.2	11.50	0	0.00	11.40	0.2	15,401	0.00%
2021/08/24	3	11.30	0	0.00	11.20	3	15,368	0.02%
2021/08/11	0	0.00	8	12.05	11.95	-8	16,454	-0.05%
2021/08/06	0	0.00	6	12.90	12.90	-6	16,923	-0.04%
2021/08/05	6	13.33	2	13.45	13.30	4	16,932	0.02%
2021/08/04	4	13.50	12	13.57	13.60	-8	17,023	-0.05%
2021/08/03	12	13.39	6	13.48	13.30	6	16,393	0.04%
2021/08/02	2	13.05	2	13.15	13.15	0	16,154	0.00%
2021/07/30	20	13.02	13	12.88	13.05	7	15,914	0.04%
2021/07/29	13	13.15	5	13.41	12.35	8	14,490	0.06%
2021/07/28	0	0.00	12	11.50	12.50	-12	11,572	-0.10%
2021/07/26	6	12.02	0	0.00	12.50	6	11,747	0.05%
2021/07/23	0	0.00	5	11.60	11.65	-5	11,397	-0.04%
2021/07/22	5	11.60	0	0.00	11.35	5	11,732	0.04%
2021/07/21	0	0.00	5	11.10	11.00	-5	11,836	-0.04%
2021/07/16	12	11.85	15	11.60	11.70	-3	14,045	-0.02%
2021/07/13	2	11.30	0	0.00	11.35	2	15,487	0.01%
2021/07/12	10	11.45	3	11.45	11.45	7	15,936	0.04%
2021/07/09	5	11.50	0	0.00	11.55	5	16,168	0.03%
2021/07/05	0	0.00	2	11.70	11.70	-2	19,485	-0.01%
2021/07/02	2	11.55	0	0.00	11.40	2	19,684	0.01%
2021/06/22	0	0.00	1	11.30	11.20	-1	23,084	0.00%
2021/06/21	3	11.20	0	0.00	11.20	3	23,786	0.01%
2021/06/10	5	11.75	5	12.05	11.80	0	26,175	0.00%
2021/06/09	5	11.80	0	0.00	11.80	5	26,109	0.02%
2021/06/08	0	0.00	1	12.00	11.95	-1	26,180	0.00%
2021/05/31	0	0.00	6.3	12.45	12.50	-6.3	26,394	-0.02%
2021/05/28	0	0.00	5	12.40	12.35	-5	26,205	-0.02%
2021/05/26	5	12.20	0	0.00	12.15	5	26,401	0.02%
2021/05/24	6	11.90	25	11.92	12.05	-19	26,429	-0.07%
2021/05/21	6	11.60	5	11.90	11.80	1	26,381	0.00%
2021/05/20	5	11.65	0	0.00	11.50	5	26,613	0.02%
2021/05/19	2	11.45	12	11.60	12.00	-10	26,719	-0.04%
2021/05/18	10	11.39	0	0.00	11.50	10	26,525	0.04%
2021/05/13	0	0.00	2	10.75	11.95	-2	26,413	-0.01%
2021/05/11	0	0.00	9	13.55	13.00	-9	26,607	-0.03%
2021/05/10	0	0.00	1	14.00	14.15	-1	26,789	0.00%
2021/05/03	5	13.35	0	0.00	13.35	5	26,245	0.02%
2021/04/29	1	14.30	0	0.00	14.25	1	25,936	0.00%
2021/04/28	13	14.45	0	0.00	14.45	13	25,808	0.05%
2021/04/27	4	14.38	0	0.00	14.25	4	25,454	0.02%
2021/04/22	8	15.35	2	14.38	14.35	6	24,646	0.02%
2021/04/21	102	14.80	2	15.00	15.05	100	23,272	0.43%	大買/
2021/04/20	0	0.00	1	14.35	14.35	-1	22,211	0.00%
2021/04/19	12	14.47	0	0.00	14.45	12	22,078	0.05%
2021/04/16	230	14.48	220	14.45	14.45	10	21,693	0.05%	大買/大賣/
2021/04/14	2	13.90	3	14.10	13.80	-1	21,014	0.00%
2021/04/13	4	15.00	1	14.90	14.55	3	20,398	0.01%
2021/04/12	2	14.85	0	0.00	15.65	2	19,774	0.01%
2021/04/09	1	14.40	1	14.60	14.65	0	18,724	0.00%
2021/03/30	1	13.50	0	0.00	13.55	1	17,255	0.01%
2021/03/24	0	0.00	88	12.96	12.90	-88	15,210	-0.58%
2021/03/23	68	14.03	5	12.55	12.55	63	14,514	0.43%
2021/03/22	25	12.75	0	0.00	13.10	25	12,823	0.19%
2021/03/16	0	0.00	50	11.50	11.40	-50	12,937	-0.39%
2021/03/15	50	11.80	0	0.00	11.65	50	13,657	0.37%
2021/03/12	0	0.00	3	11.55	11.70	-3	13,808	-0.02%
2021/03/02	0	0.00	4	11.35	11.30	-4	16,289	-0.02%
2021/02/25	0	0.00	1	11.65	11.80	-1	16,047	-0.01%
2021/02/04	2	11.50	3	11.28	11.25	-1	15,141	-0.01%
2021/01/29	0	0.00	5	11.15	11.10	-5	13,357	-0.04%
2021/01/28	0	0.00	10	11.00	10.85	-10	13,140	-0.08%
2021/01/20	3	11.03	0	0.00	10.50	3	13,056	0.02%
2021/01/19	5	11.30	25	11.27	11.15	-20	12,978	-0.15%
2021/01/15	4	10.60	0	0.00	10.55	4	12,670	0.03%
2021/01/05	3	11.30	0	0.00	11.35	3	13,796	0.02%
2020/12/29	3	11.75	0	0.00	11.70	3	13,294	0.02%
2020/12/28	0	0.00	3	11.90	11.80	-3	13,080	-0.02%
2020/12/24	3	11.45	1	11.45	11.45	2	12,656	0.02%
2020/12/21	0	0.00	20	11.15	11.30	-20	12,515	-0.16%
2020/12/18	0	0.00	1	11.20	11.20	-1	12,411	-0.01%
2020/12/17	10	11.45	1	11.45	11.45	9	12,386	0.07%
2020/12/14	3	11.70	0	0.00	11.75	3	12,078	0.02%
2020/12/07	10	12.40	0	0.00	11.70	10	10,529	0.09%
2020/12/04	0	0.00	20	10.75	11.65	-20	10,005	-0.20%
2020/12/03	20	11.50	0	0.00	11.00	20	9,614	0.21%
2020/11/26	0	0.00	1	10.25	10.15	-1	9,871	-0.01%
2020/11/16	0	0.00	2	9.93	9.78	-2	11,319	-0.02%
2020/11/04	0	0.00	2	9.61	9.50	-2	11,362	-0.02%
2020/11/03	2	9.50	0	0.00	9.50	2	11,358	0.02%
2020/10/26	3	10.06	0	0.00	9.95	3	11,010	0.03%
2020/10/23	2	9.94	2	9.90	9.86	0	10,901	0.00%
2020/10/22	0	0.00	2	10.20	9.86	-2	10,886	-0.02%
2020/10/21	2	10.05	0	0.00	10.05	2	10,713	0.02%
2020/10/19	1	9.59	0	0.00	9.90	1	9,696	0.01%
2020/09/11	0	0.00	20	9.20	8.98	-20	10,074	-0.20%
2020/09/08	0	0.00	20	9.65	9.40	-20	9,676	-0.21%
2020/09/07	40	10.09	1	10.00	9.60	39	9,394	0.42%
2020/08/28	1	9.07	0	0.00	9.00	1	7,153	0.01%
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/08/10	2	8.15	0	0.00	8.14	2	4,791	0.04%
2020/08/05	0	0.00	20	8.00	8.05	-20	4,608	-0.43%
2020/07/20	10	7.70	0	0.00	7.76	10	4,956	0.20%
2020/07/16	0	0.00	10	8.35	8.07	-10	4,856	-0.21%
2020/06/30	10	7.72	15	7.93	7.75	-5	3,626	-0.14%
2020/06/19	0	0.00	5	8.05	7.93	-5	3,371	-0.15%
2020/06/17	0	0.00	5	7.28	7.84	-5	3,032	-0.16%
2020/06/15	0	0.00	10	7.14	7.07	-10	2,890	-0.35%
2020/04/29	0	0.00	1	7.35	7.23	-1	1,217	-0.08%
2020/04/16	0	0.00	1	6.85	6.91	-1	1,064	-0.09%
2020/04/15	0	0.00	4	6.99	7.01	-4	1,061	-0.38%
2020/04/14	4	7.23	0	0.00	7.13	4	1,041	0.38%
2020/04/10	1	6.53	0	0.00	6.70	1	1,002	0.10%
2020/03/16	5	4.46	0	0.00	4.46	5	909	0.55%
2019/12/13	0	0.00	15	6.12	6.14	-15	874	-1.72%
2019/11/25	0	0.00	6	6.90	6.74	-6	889	-0.67%
2019/10/09	5	8.20	0	0.00	8.20	5	1,072	0.47%
2019/05/14	1	10.10	0	0.00	10.40	1	25,123	0.00%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/12	0	0.00	10.5	13.14	12.90	-10.5	29,658	-0.04%
2019/04/11	15	13.40	0	0.00	13.15	15	29,576	0.05%
2019/04/10	0	0.00	1	12.60	13.40	-1	29,403	0.00%
2019/04/08	0	0.00	101	12.40	12.45	-101	29,211	-0.35%	大賣/鉅額交易
2019/04/03	15	11.60	3	11.95	11.55	12	28,963	0.04%
2019/04/02	0	0.00	9	11.50	12.10	-9	28,025	-0.03%
2019/04/01	29	12.11	5	12.25	12.15	24	27,076	0.09%
2019/03/29	103	11.74	7	11.66	11.75	96	26,060	0.37%	大買/
2019/03/28	4	12.00	1	11.80	11.40	3	25,581	0.01%
2019/03/27	1	12.40	0	0.00	12.40	1	24,740	0.00%
2019/03/25	11	11.79	19	11.51	11.50	-8	23,420	-0.03%
2019/03/22	0	0.00	3	12.75	12.75	-3	21,780	-0.01%
2019/03/20	5	12.94	105	12.99	12.90	-100	21,572	-0.46%	大賣/
2019/03/15	4	13.60	5	13.86	13.40	-1	20,624	0.00%
2019/03/14	3	13.40	0	0.00	13.55	3	20,056	0.01%
2019/03/13	18	13.88	0	0.00	13.45	18	19,531	0.09%
2019/03/12	0	0.00	38	13.12	13.70	-38	17,720	-0.21%
2019/03/11	7	12.64	5	12.92	12.65	2	16,400	0.01%
2019/03/08	0	0.00	2	11.95	12.05	-2	15,515	-0.01%
2019/03/07	3	11.75	1	11.60	11.60	2	15,259	0.01%
2019/03/05	8	11.57	53	11.82	12.00	-45	14,708	-0.31%
2019/03/04	21	11.75	1	11.80	11.75	20	14,311	0.14%
2019/02/26	10	11.95	0	0.00	11.50	10	13,991	0.07%
2019/02/25	113	11.95	0	0.00	11.95	113	13,752	0.82%	大買/鉅額交易
2019/02/22	0	0.00	6	11.97	11.90	-6	13,228	-0.05%
2019/02/20	4	11.99	3	12.25	11.80	1	12,800	0.01%
2019/02/18	10	11.70	120	11.40	11.10	-110	11,857	-0.93%	大賣/鉅額交易
2019/02/14	1	12.10	1	12.25	12.20	0	10,901	0.00%
2019/02/13	13	13.02	1	12.55	12.60	12	10,431	0.12%
2019/02/12	10	12.85	2	12.83	12.85	8	9,358	0.09%
2019/02/11	1	12.50	27	12.40	12.50	-26	8,842	-0.29%
2019/01/30	33	12.10	0	0.00	12.40	33	7,833	0.42%
2019/01/29	20	11.30	22	11.11	11.30	-2	6,775	-0.03%
2019/01/28	52	10.77	0	0.00	11.10	52	6,062	0.86%
2019/01/25	0	0.00	2	9.89	10.10	-2	5,297	-0.04%
2019/01/24	0	0.00	10	9.54	9.45	-10	4,953	-0.20%
2019/01/23	4	9.46	4	9.55	9.53	0	4,956	0.00%
2019/01/22	7	9.68	0	0.00	9.62	7	4,860	0.14%
2019/01/21	5	9.86	2	9.85	9.94	3	4,785	0.06%
2019/01/18	0	0.00	4	9.34	9.51	-4	4,552	-0.09%
2019/01/16	2	9.00	0	0.00	8.90	2	4,319	0.05%
2019/01/14	2	9.23	2	9.11	9.08	0	4,281	0.00%
2019/01/11	2	9.45	0	0.00	9.36	2	4,296	0.05%
2019/01/10	2	9.27	0	0.00	9.26	2	4,255	0.05%
2018/12/14	5	9.70	13	9.15	9.14	-8	4,364	-0.18%
2018/12/13	8	10.18	0	0.00	9.84	8	4,225	0.19%
2018/11/29	0	0.00	5	10.05	10.05	-5	3,451	-0.14%
2018/11/23	5	9.81	0	0.00	9.66	5	3,284	0.15%
2018/11/22	0	0.00	3	9.99	9.94	-3	3,232	-0.09%
2018/11/21	3	9.89	5	9.99	9.87	-2	3,219	-0.06%
2018/11/20	5	9.78	0	0.00	9.88	5	3,151	0.16%
2018/11/19	0	0.00	2	9.80	9.90	-2	3,082	-0.06%
2018/11/15	0	0.00	5	8.86	8.94	-5	2,852	-0.18%
2018/11/14	7	8.74	0	0.00	8.60	7	2,745	0.25%
2018/11/09	1	7.90	0	0.00	7.89	1	2,552	0.04%
2018/11/08	1	8.10	0	0.00	8.18	1	2,541	0.04%
2018/11/02	0	0.00	1	7.56	7.54	-1	2,547	-0.04%
2018/10/31	1	7.14	0	0.00	7.17	1	2,494	0.04%
2018/10/11	7	7.56	0	0.00	7.54	7	2,517	0.28%
2018/10/04	1	9.86	0	0.00	9.74	1	2,342	0.04%
2018/10/02	0	0.00	1	9.90	9.86	-1	2,352	-0.04%
2018/09/26	1	9.77	0	0.00	9.72	1	2,404	0.04%
2018/09/18	0	0.00	10	10.05	10.00	-10	2,527	-0.40%
2018/09/13	10	9.99	0	0.00	10.00	10	2,835	0.35%
2018/08/29	1	10.30	0	0.00	10.30	1	3,303	0.03%
2018/08/07	1	10.50	0	0.00	10.40	1	3,932	0.03%
2018/08/02	2	10.63	0	0.00	10.55	2	3,939	0.05%
2018/07/31	5	10.55	0	0.00	10.60	5	3,876	0.13%
2018/07/24	0	0.00	120	10.60	10.60	-120	3,883	-3.09%	大賣/鉅額交易
2018/07/23	30	10.83	0	0.00	10.70	30	3,869	0.78%
2018/04/25	0	0.00	30	10.80	10.90	-30	3,887	-0.77%
2018/03/09	0	0.00	1	11.90	11.75	-1	7,546	-0.01%
2018/03/08	1	12.05	0	0.00	11.90	1	7,688	0.01%
2018/02/06	10	11.10	0	0.00	11.05	10	9,910	0.10%
2018/02/05	0	0.00	3	11.95	12.05	-3	9,897	-0.03%
2018/01/18	0	0.00	10	12.85	12.75	-10	11,649	-0.09%
2018/01/17	10	13.30	0	0.00	13.00	10	11,554	0.09%
2018/01/16	65	13.24	0	0.00	13.05	65	11,251	0.58%
2018/01/15	60	12.60	0	0.00	12.60	60	10,747	0.56%
2018/01/12	20	12.40	20	12.25	12.40	0	10,511	0.00%
2018/01/08	20	12.05	6	12.20	12.00	14	10,657	0.13%
2018/01/03	0	0.00	20	12.45	12.25	-20	10,682	-0.19%
2018/01/02	3	12.22	0	0.00	12.25	3	10,551	0.03%