十銓 (4967)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
78.9
漲跌
▲1.0
漲幅
+1.28%
成交量
1,219張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	80.10	2	81.60	81.90	0	4,105	0.00%
2024/04/12	2	91.50	0.1	90.85	89.90	1.9	3,999	0.05%
2024/04/11	1	90.40	0	0.00	89.50	1	3,843	0.03%
2024/04/10	0.1	91.00	0	0.00	90.00	0.1	3,703	0.00%
2024/04/08	0.2	85.50	0	0.00	85.50	0.2	3,361	0.01%
2024/04/02	0.2	82.80	5	84.42	82.70	-4.8	3,452	-0.14%
2024/03/27	1	78.80	0	0.00	80.10	1	3,560	0.03%
2024/03/26	1	80.00	1	83.10	78.90	0	3,576	0.00%
2024/03/25	1	80.10	0	0.00	80.00	1	3,533	0.03%
2024/03/22	4.1	82.04	0	0.00	80.80	4.1	3,608	0.11%
2024/03/21	0	0.00	2	82.60	83.60	-2	3,567	-0.06%
2024/03/19	0	0.00	2	78.20	78.00	-2	3,613	-0.06%
2024/03/18	1	77.50	0	0.00	78.00	1	3,690	0.03%
2024/03/15	2	78.00	0	0.00	77.50	2	4,057	0.05%
2024/03/14	0	0.00	2	80.10	80.20	-2	4,317	-0.05%
2024/03/08	2	79.10	0	0.00	78.00	2	5,235	0.04%
2024/03/04	0	0.00	6	85.60	84.30	-6	5,395	-0.11%
2024/03/01	6	84.13	0	0.00	84.90	6	5,412	0.11%
2024/02/27	0	0.00	4	83.50	83.50	-4	5,536	-0.07%
2024/02/26	3	85.60	2	83.90	83.90	1	5,603	0.02%
2024/02/23	3	89.10	0	0.00	85.90	3	5,648	0.05%
2024/02/21	0	0.00	2	88.80	86.00	-2	5,745	-0.03%
2024/02/20	2	85.00	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	2	83.20	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	2	82.00	81.40	-2	6,115	-0.03%
2024/01/31	1	77.50	0	0.00	78.30	1	7,329	0.01%
2024/01/29	1	77.80	1	79.50	79.80	0	7,872	0.00%
2024/01/26	1	78.80	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	80.00	0	0.00	80.00	2	9,093	0.02%
2024/01/12	0	0.00	1	79.80	78.40	-1	9,703	-0.01%
2024/01/11	0	0.00	1.4	79.11	79.00	-1.4	10,017	-0.01%
2024/01/10	0	0.00	2	79.05	79.10	-2	10,174	-0.02%
2024/01/08	1	78.70	0	0.00	79.70	1	10,424	0.01%
2024/01/05	0	0.00	1	80.00	79.30	-1	10,546	-0.01%
2024/01/04	1	79.50	0	0.00	79.00	1	10,606	0.01%
2024/01/03	2	82.50	0	0.00	81.80	2	10,620	0.02%
2023/12/12	0	0.00	1	92.00	92.00	-1	10,904	-0.01%
2023/12/08	0	0.00	6	92.55	88.70	-6	10,416	-0.06%
2023/12/07	1	91.00	0	0.00	87.50	1	10,067	0.01%
2023/12/04	2	86.40	2	88.80	87.10	0	9,842	0.00%
2023/11/27	0	0.00	2	86.10	86.10	-2	10,223	-0.02%
2023/11/23	2	91.50	0	0.00	89.00	2	10,127	0.02%
2023/11/17	3	89.43	2	90.20	90.20	1	9,763	0.01%
2023/11/15	7	95.21	8	93.26	92.70	-1	9,400	-0.01%
2023/11/14	1	91.70	0	0.00	94.20	1	9,114	0.01%
2023/11/13	10	91.20	18	91.84	91.50	-8	8,890	-0.09%
2023/11/10	8	89.23	1	90.10	87.10	7	8,558	0.08%
2023/11/09	5	90.34	4	87.70	86.40	1	8,334	0.01%
2023/11/08	5	92.78	5	93.34	92.30	0	8,138	0.00%
2023/11/07	5	94.00	0	0.00	94.00	5	8,034	0.06%
2023/11/06	4	92.75	5	91.88	92.20	-1	7,820	-0.01%
2023/11/03	6	88.37	6	90.48	91.90	0	7,522	0.00%
2023/10/31	1	78.00	0	0.00	75.20	1	6,170	0.02%
2023/10/30	1	76.90	17	77.34	76.30	-16	6,027	-0.27%
2023/10/27	3	74.10	1	74.60	74.10	2	5,898	0.03%
2023/10/26	2	74.50	2	76.20	74.80	0	5,899	0.00%
2023/10/25	3	76.50	0	0.00	74.60	3	5,908	0.05%
2023/10/19	0	0.00	1	77.80	77.30	-1	5,635	-0.02%
2023/10/17	3	74.90	8	74.90	74.10	-5	5,194	-0.10%
2023/10/16	0	0.00	4	74.50	72.80	-4	5,074	-0.08%
2023/10/13	0	0.00	30	73.45	72.90	-30	5,020	-0.60%
2023/10/05	10	70.00	0	0.00	70.60	10	5,087	0.20%
2023/10/04	20	72.73	0	0.00	72.50	20	5,139	0.39%
2023/09/26	0	0.00	1	67.00	67.00	-1	5,008	-0.02%
2023/09/25	0	0.00	1	68.50	66.80	-1	5,087	-0.02%
2023/09/19	10	69.00	0	0.00	67.40	10	6,077	0.16%
2023/09/15	1	71.00	0	0.00	70.40	1	6,256	0.02%
2023/09/14	0	0.00	0.4	70.20	70.00	-0.4	6,283	-0.01%
2023/09/11	0	0.00	1	69.00	67.00	-1	7,038	-0.01%
2023/09/07	0	0.00	3	70.00	68.10	-3	7,122	-0.04%
2023/09/06	3	68.20	1	68.50	68.00	2	7,014	0.03%
2023/09/04	1	67.10	0	0.00	67.40	1	7,274	0.01%
2023/09/01	1	68.10	3	68.73	68.90	-2	7,250	-0.03%
2023/08/31	2	68.50	4	68.70	67.50	-2	7,156	-0.03%
2023/08/14	0	0.00	2	62.30	62.90	-2	8,142	-0.02%
2023/08/11	0	0.00	4	62.30	62.30	-4	8,188	-0.05%
2023/08/10	2	60.00	0	0.00	58.80	2	8,392	0.02%
2023/08/09	0	0.00	2	61.40	60.80	-2	8,458	-0.02%
2023/08/07	4	59.45	0	0.00	60.00	4	8,917	0.04%
2023/08/04	0	0.00	6	61.83	61.60	-6	9,061	-0.07%
2023/08/02	4	59.80	0	0.00	59.10	4	9,227	0.04%
2023/07/31	2	61.70	0	0.00	61.80	2	9,433	0.02%
2023/07/28	1	63.50	2	63.80	63.30	-1	9,480	-0.01%
2023/07/27	0	0.00	2	62.60	62.20	-2	9,501	-0.02%
2023/07/26	0	0.00	3	58.00	58.10	-3	9,565	-0.03%
2023/07/25	0	0.00	6	58.95	58.60	-6	9,631	-0.06%
2023/07/24	2	60.55	0	0.00	59.20	2	9,778	0.02%
2023/07/21	1	59.70	2	61.55	61.40	-1	9,867	-0.01%
2023/07/19	2	62.05	0	0.00	61.60	2	10,129	0.02%
2023/07/18	6	62.63	0	0.00	61.60	6	10,220	0.06%
2023/07/17	2	65.00	2	64.40	64.40	0	10,247	0.00%
2023/07/14	0	0.00	2	66.00	65.50	-2	10,357	-0.02%
2023/07/13	2	67.00	0	0.00	66.20	2	10,429	0.02%
2023/07/12	3	65.50	0	0.00	66.00	3	10,514	0.03%
2023/07/07	0	0.00	1.2	63.81	62.50	-1.2	10,793	-0.01%
2023/07/06	1	68.00	0	0.00	66.80	1	11,227	0.01%
2023/07/05	3	70.70	0	0.00	70.50	3	11,303	0.03%
2023/07/04	2	72.50	0	0.00	71.50	2	11,645	0.02%
2023/06/30	0	0.00	1	72.00	71.80	-1	12,128	-0.01%
2023/06/29	4.2	75.44	0	0.00	73.50	4.2	12,450	0.03%
2023/06/28	0	76.80	1	77.10	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	1	73.10	70.70	-1	11,848	-0.01%
2023/06/26	1	73.45	0	0.00	71.50	1	11,744	0.01%
2023/06/19	0	0.00	2	75.10	72.40	-2	11,688	-0.02%
2023/06/16	0	0.00	1	71.20	71.60	-1	11,376	-0.01%
2023/06/14	1	64.50	4	65.60	65.60	-3	11,231	-0.03%
2023/06/13	2	62.90	0	0.00	63.00	2	11,130	0.02%
2023/06/09	2	63.90	0	0.00	63.30	2	11,129	0.02%
2023/06/08	1	62.20	1	63.10	62.50	0	11,067	0.00%
2023/06/02	2	63.00	3	62.23	62.10	-1	11,145	-0.01%
2023/06/01	2	61.00	0	0.00	61.90	2	11,128	0.02%
2023/05/31	1	61.10	4	61.00	61.00	-3	11,012	-0.03%
2023/05/29	0	0.00	2	59.10	58.70	-2	10,826	-0.02%
2023/05/25	2	57.15	0	0.00	57.50	2	11,218	0.02%
2023/05/24	2	58.60	0	0.00	58.00	2	11,230	0.02%
2023/05/23	2	59.00	0	0.00	59.00	2	11,233	0.02%
2023/05/18	1	59.20	1	61.00	59.30	0	11,193	0.00%
2023/05/12	0	0.00	1	55.80	58.60	-1	10,492	-0.01%
2023/04/25	2	76.10	2	76.30	71.50	0	8,461	0.00%
2023/04/24	1	78.90	0	0.00	77.00	1	8,273	0.01%
2023/04/20	1	73.90	0	0.00	73.50	1	7,977	0.01%
2023/04/17	0	0.00	5	80.50	80.90	-5	7,536	-0.07%
2023/04/14	4	77.18	1	76.20	79.80	3	7,311	0.04%
2023/04/12	3	77.07	1	78.40	76.90	2	6,894	0.03%
2023/04/11	2	76.00	2.7	75.70	76.40	-0.7	6,494	-0.01%
2023/04/10	7	71.27	3	70.80	71.70	4	5,901	0.07%
2023/04/07	1	69.50	1	72.50	72.60	0	5,659	0.00%
2023/03/30	4	67.68	6	68.05	67.90	-2	4,454	-0.04%
2023/03/27	1	67.60	1	66.40	66.10	0	3,780	0.00%
2023/03/23	0	0.00	7	67.00	67.70	-7	3,509	-0.20%
2023/03/22	1	66.70	6.9	66.21	67.10	-5.9	3,378	-0.17%
2023/03/21	2	68.05	1	67.80	68.00	1	3,198	0.03%
2023/03/17	0	0.00	3	63.00	62.30	-3	2,719	-0.11%
2023/03/14	1	59.20	2	58.95	60.30	-1	2,370	-0.04%
2023/03/13	2	58.95	3	59.47	60.10	-1	2,300	-0.04%
2023/03/10	2	58.20	1	57.90	58.20	1	2,210	0.05%
2023/03/09	4	62.88	0	0.00	60.00	4	2,072	0.19%
2023/03/08	0	0.00	2	60.80	63.30	-2	1,919	-0.10%
2023/03/07	2	59.35	1	59.20	58.90	1	1,756	0.06%
2023/03/06	1	57.40	4	58.55	59.00	-3	1,675	-0.18%
2023/03/03	4	57.03	1	57.60	57.40	3	1,534	0.20%
2023/03/02	3	56.53	3	57.10	57.40	0	1,421	0.00%
2023/03/01	1	54.90	4	52.60	55.70	-3	1,244	-0.24%
2023/02/24	4	51.10	0	0.00	51.80	4	1,091	0.37%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/22	0	0.00	0.5	44.97	45.20	-0.5	570	-0.09%
2023/02/21	0	0.00	2	46.65	43.70	-2	495	-0.40%
2023/02/16	1	40.00	1	40.50	40.20	0	304	0.00%
2023/02/14	0.3	38.50	0	0.00	38.55	0.3	214	0.14%
2023/01/05	0.2	31.50	0	0.00	31.70	0.2	174	0.11%
2022/11/24	0	0.00	3.5	30.15	30.35	-3.5	412	-0.85%
2022/09/21	0	0.00	5	29.00	28.90	-5	505	-0.99%
2022/09/15	2	31.95	0	0.00	32.40	2	481	0.42%
2022/09/14	10	31.05	0	0.00	31.20	10	415	2.41%
2022/09/05	2	28.75	0	0.00	28.70	2	406	0.49%
2022/07/22	2	29.10	0	0.00	29.00	2	663	0.30%
2022/06/20	0	0.00	2	27.70	27.45	-2	916	-0.22%
2022/03/24	0	0.00	20	41.20	41.35	-20	1,674	-1.19%
2022/03/11	1	41.10	0	0.00	41.20	1	2,124	0.05%
2022/01/25	0	0.00	1	41.50	41.65	-1	3,078	-0.03%
2022/01/14	1	42.90	0	0.00	43.35	1	3,250	0.03%
2022/01/04	0	0.00	1	47.20	47.05	-1	3,362	-0.03%
2022/01/03	0	0.00	1	47.90	47.65	-1	3,361	-0.03%
2021/12/30	2	50.10	0	0.00	48.50	2	3,349	0.06%
2021/12/22	20	48.23	20	49.54	47.70	0	3,040	0.00%
2021/12/15	30	47.80	0	0.00	48.10	30	2,842	1.06%
2021/11/30	0	0.00	11	43.28	43.25	-11	2,483	-0.44%
2021/11/26	1	45.50	0	0.00	43.95	1	2,610	0.04%
2021/11/23	3	49.05	3	47.65	48.00	0	2,533	0.00%
2021/11/17	0	0.00	6	43.35	44.00	-6	2,246	-0.27%
2021/11/16	0	0.00	7	43.10	43.00	-7	2,277	-0.31%
2021/11/03	0	0.00	7	45.85	45.55	-7	3,215	-0.22%
2021/10/20	10	42.20	0	0.00	42.20	10	4,444	0.22%
2021/10/19	0	0.00	1	42.05	42.10	-1	4,628	-0.02%
2021/10/15	1	41.60	0	0.00	41.55	1	5,239	0.02%
2021/10/04	0	0.00	2	41.40	41.10	-2	6,320	-0.03%
2021/09/30	0	0.00	10	44.80	44.95	-10	6,685	-0.15%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/02	0	0.00	1	54.00	52.00	-1	10,166	-0.01%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/27	0	0.00	10	51.70	51.50	-10	10,566	-0.09%
2021/08/26	20	53.90	0	0.00	52.10	20	10,832	0.18%
2021/08/24	1	52.00	0	0.00	51.70	1	11,038	0.01%
2021/08/18	6	52.80	0	0.00	54.20	6	11,280	0.05%
2021/08/13	0	0.00	28	53.90	52.90	-28	11,424	-0.25%
2021/08/12	15	58.97	5	58.10	57.50	10	11,334	0.09%
2021/08/11	0	0.00	26	60.37	58.10	-26	11,391	-0.23%
2021/08/10	11	63.29	0	0.00	63.20	11	11,389	0.10%
2021/08/09	1	71.40	11	72.46	70.20	-10	11,176	-0.09%
2021/08/06	1	75.00	1	74.80	73.50	0	11,199	0.00%
2021/08/05	2	74.90	2	75.85	75.00	0	11,280	0.00%
2021/08/03	3	73.50	4	73.05	73.10	-1	11,296	-0.01%
2021/07/30	7	74.19	1	74.10	71.80	6	11,636	0.05%
2021/07/29	6	73.43	0	0.00	73.90	6	11,682	0.05%
2021/07/28	12	71.40	7	72.94	72.00	5	11,851	0.04%
2021/07/27	13	77.35	0	0.00	74.00	13	12,059	0.11%
2021/07/26	0	0.00	1	76.70	76.70	-1	12,296	-0.01%
2021/07/23	10	73.50	0	0.00	74.70	10	12,494	0.08%
2021/07/22	16	74.61	6	74.30	73.90	10	12,719	0.08%
2021/07/21	12	72.76	0	0.00	72.30	12	12,787	0.09%
2021/07/20	1	72.90	11	73.09	71.80	-10	13,115	-0.08%
2021/07/19	1	72.80	11	72.61	74.50	-10	13,352	-0.07%
2021/07/16	5	73.12	0	0.00	73.90	5	13,632	0.04%
2021/07/15	0	0.00	6	72.85	72.30	-6	13,949	-0.04%
2021/07/14	11	72.38	0	0.00	72.80	11	14,706	0.07%
2021/07/13	15	74.17	0	0.00	71.40	15	14,760	0.10%
2021/07/12	0	0.00	1	72.50	74.10	-1	14,617	-0.01%
2021/07/09	1	71.00	0	0.00	71.00	1	14,415	0.01%
2021/07/07	11	75.35	0	0.00	74.00	11	14,287	0.08%
2021/07/06	0	0.00	1	75.90	74.50	-1	14,083	-0.01%
2021/07/05	0	0.00	6	77.30	77.30	-6	13,652	-0.04%
2021/07/01	4	72.80	7	71.29	68.70	-3	13,427	-0.02%
2021/06/30	3	71.00	3	69.67	71.50	0	13,389	0.00%
2021/06/29	2	74.30	10	72.30	69.00	-8	13,375	-0.06%
2021/06/28	3	69.67	2	69.65	71.40	1	13,009	0.01%
2021/06/25	4	65.88	6	65.98	66.40	-2	12,519	-0.02%
2021/06/24	0	0.00	10	62.98	63.50	-10	12,178	-0.08%
2021/06/23	3	63.70	11	64.42	63.30	-8	12,069	-0.07%
2021/06/18	10	63.00	0	0.00	62.30	10	11,783	0.08%
2021/06/15	0	0.00	2	62.40	64.50	-2	11,716	-0.02%
2021/06/11	0	0.00	1	62.80	62.30	-1	11,580	-0.01%
2021/06/08	11	63.01	1	62.40	62.90	10	11,373	0.09%
2021/06/07	2	62.55	4	62.70	62.00	-2	11,326	-0.02%
2021/06/04	6	62.53	1	62.90	63.10	5	11,219	0.04%
2021/06/03	4	62.28	1	62.00	62.30	3	11,029	0.03%
2021/06/02	2	59.80	10	58.70	59.60	-8	10,792	-0.07%
2021/06/01	24	60.36	1	59.30	59.30	23	10,752	0.21%
2021/05/31	1	59.10	1	58.80	58.30	0	10,601	0.00%
2021/05/28	3	58.73	1	58.80	58.70	2	10,562	0.02%
2021/05/27	2	55.50	8	55.65	56.80	-6	10,528	-0.06%
2021/05/26	1	55.00	3	56.87	55.00	-2	10,541	-0.02%
2021/05/25	8	55.69	0	0.00	56.60	8	10,559	0.08%
2021/05/24	0	0.00	1	53.10	52.80	-1	10,801	-0.01%
2021/05/21	1	50.00	0	0.00	50.10	1	10,990	0.01%
2021/05/20	0	0.00	10	48.15	47.95	-10	11,014	-0.09%
2021/05/18	11	48.04	2	46.85	48.35	9	11,189	0.08%
2021/05/14	0	0.00	5	52.70	49.10	-5	11,160	-0.04%
2021/05/12	0	0.00	7	52.40	52.10	-7	11,088	-0.06%
2021/05/11	4	58.95	6	57.90	57.40	-2	10,961	-0.02%
2021/05/10	1	64.50	2	64.50	63.70	-1	10,811	-0.01%
2021/05/05	16	60.41	0	0.00	58.60	16	10,340	0.15%
2021/05/04	4	61.45	2	58.80	58.20	2	10,195	0.02%
2021/05/03	0	0.00	3	66.87	62.50	-3	9,945	-0.03%
2021/04/29	1	69.90	6	67.75	68.80	-5	9,505	-0.05%
2021/04/28	0	0.00	3	68.77	66.20	-3	9,183	-0.03%
2021/04/27	7	69.64	5	70.48	68.50	2	8,863	0.02%
2021/04/26	4	66.63	2	66.90	66.90	2	8,441	0.02%
2021/04/23	8	59.36	0	0.00	60.90	8	8,004	0.10%
2021/04/22	5	60.96	3	57.33	55.40	2	7,791	0.03%
2021/04/20	5	56.60	4	58.40	57.00	1	7,334	0.01%
2021/04/19	0	0.00	21	54.80	54.30	-21	7,020	-0.30%
2021/04/16	11	53.89	0	0.00	53.80	11	6,976	0.16%
2021/04/15	2	52.75	0	0.00	52.70	2	7,187	0.03%
2021/04/14	0	0.00	10	50.35	52.10	-10	7,431	-0.13%
2021/04/13	0	0.00	1	52.70	51.10	-1	7,575	-0.01%
2021/04/09	0	0.00	3	52.10	53.50	-3	7,943	-0.04%
2021/04/07	7	53.60	7	53.40	53.20	0	8,810	0.00%
2021/04/06	0	0.00	1	55.00	54.40	-1	9,015	-0.01%
2021/03/30	10	51.44	1	51.20	51.20	9	9,457	0.10%
2021/03/29	1	51.10	1	51.90	51.70	0	9,460	0.00%
2021/03/26	5	50.00	0	0.00	50.10	5	9,422	0.05%
2021/03/03	0	0.00	1	50.00	51.20	-1	10,972	-0.01%
2021/02/25	0	0.00	3	52.40	52.30	-3	10,684	-0.03%
2021/02/24	10	56.45	0	0.00	52.80	10	10,557	0.09%
2021/02/23	1	56.60	0	0.00	56.80	1	10,123	0.01%
2021/02/22	1	54.00	0	0.00	54.50	1	9,802	0.01%
2021/02/19	0	0.00	5	53.00	52.80	-5	9,634	-0.05%
2021/02/17	4	50.33	4	49.65	49.65	0	9,254	0.00%
2021/02/04	0	0.00	1	47.10	49.00	-1	9,068	-0.01%
2021/01/27	0	0.00	1	47.95	46.90	-1	8,667	-0.01%
2021/01/25	0	0.00	3	46.60	47.00	-3	8,445	-0.04%
2021/01/21	1	45.00	0	0.00	44.20	1	8,227	0.01%
2021/01/19	0	0.00	50	50.10	48.80	-50	7,995	-0.63%
2021/01/15	1	50.80	2	52.10	50.90	-1	7,803	-0.01%
2021/01/14	2	51.05	1	52.30	51.30	1	7,666	0.01%
2021/01/13	0	0.00	3	51.10	51.90	-3	7,479	-0.04%
2021/01/12	4	54.30	5	52.00	51.40	-1	7,251	-0.01%
2021/01/08	5	50.30	51	50.91	50.40	-46	6,537	-0.70%
2021/01/07	0	0.00	2	50.40	50.00	-2	6,244	-0.03%
2021/01/06	4	48.60	5	47.86	47.80	-1	5,954	-0.02%
2020/12/31	1	50.40	0	0.00	50.40	1	5,227	0.02%
2020/12/30	6	47.82	2	47.45	47.60	4	4,637	0.09%
2020/12/29	6	46.04	4	46.40	45.00	2	4,213	0.05%
2020/12/28	2	47.10	2	45.45	47.20	0	3,919	0.00%
2020/12/15	5	37.70	0	0.00	37.50	5	2,709	0.18%
2020/12/11	0	0.00	10	40.80	42.00	-10	2,433	-0.41%
2020/12/01	0.1	34.10	0	0.00	34.25	0.1	807	0.01%
2020/10/14	0	0.00	5	34.80	34.85	-5	1,792	-0.28%
2020/09/25	5	32.50	0	0.00	32.60	5	2,726	0.18%
2020/09/08	0	0.00	2	36.10	36.10	-2	2,830	-0.07%
2020/08/18	5.3	38.07	0	0.00	37.45	5.3	3,872	0.14%
2020/08/10	5	40.10	0	0.00	40.00	5	4,042	0.12%
2020/08/05	0	0.00	1	40.75	41.05	-1	4,118	-0.02%
2020/07/31	0	0.00	2	42.20	42.20	-2	4,338	-0.05%
2020/07/30	1	41.70	0	0.00	42.30	1	4,369	0.02%
2020/07/28	0	0.00	2	39.85	38.70	-2	4,379	-0.05%
2020/07/21	0	0.00	3	41.35	41.45	-3	5,110	-0.06%
2020/07/14	7	43.41	13	43.58	42.65	-6	5,430	-0.11%
2020/07/06	100	39.14	0	0.00	39.15	100	5,208	1.92%
2020/06/19	5	39.10	0	0.00	38.95	5	6,145	0.08%
2020/06/16	0	0.00	1	39.75	39.75	-1	6,437	-0.02%
2020/06/15	1	39.05	0	0.00	38.70	1	6,445	0.02%
2020/06/03	0.2	42.80	0	0.00	42.90	0.2	6,893	0.00%
2020/06/02	8	42.10	0	0.00	42.25	8	6,858	0.12%
2020/05/28	0	0.00	5	42.30	40.50	-5	7,155	-0.07%
2020/05/26	2	41.90	4	41.25	41.05	-2	7,331	-0.03%
2020/05/22	7	40.96	0	0.00	40.80	7	7,432	0.09%
2020/05/20	4	40.53	2	40.70	40.90	2	7,514	0.03%
2020/05/18	0	0.00	3	37.45	38.40	-3	7,643	-0.04%
2020/05/15	0	0.00	2	38.90	37.85	-2	7,715	-0.03%
2020/05/08	0	0.00	1	42.80	42.85	-1	8,055	-0.01%
2020/05/07	1	42.10	0	0.00	42.00	1	7,952	0.01%
2020/05/05	0	0.00	1	41.55	41.25	-1	7,967	-0.01%
2020/04/30	0	0.00	1	42.50	41.50	-1	8,009	-0.01%
2020/04/29	10	43.56	2	42.30	42.10	8	8,008	0.10%
2020/04/24	10	42.20	15	41.50	41.10	-5	7,577	-0.07%
2020/04/21	11	41.60	11	39.65	39.60	0	7,471	0.00%
2020/04/20	10	40.70	6	40.88	40.60	4	7,323	0.05%
2020/04/17	0	0.00	1	40.55	39.50	-1	7,215	-0.01%
2020/04/15	0	0.00	5	40.15	40.10	-5	7,102	-0.07%
2020/04/14	0	0.00	5	40.80	40.35	-5	7,053	-0.07%
2020/04/09	5	40.66	5	40.00	38.70	0	6,832	0.00%
2020/04/08	7	39.71	7	40.25	40.55	0	6,738	0.00%
2020/04/07	2	38.90	0	0.00	39.40	2	6,561	0.03%
2020/04/06	0	0.00	1	36.65	36.65	-1	6,346	-0.02%
2020/04/01	5	33.88	0	0.00	33.35	5	6,205	0.08%
2020/03/30	0	0.00	1	32.95	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	1	34.60	34.75	-1	5,823	-0.02%
2020/03/20	2.2	27.45	0	0.00	25.80	2.2	5,810	0.04%
2020/03/16	1	36.80	0	0.00	36.20	1	5,824	0.02%
2020/03/13	0.1	40.40	0	0.00	40.20	0.1	5,759	0.00%
2020/03/12	0.2	41.75	0	0.00	42.00	0.2	5,582	0.00%
2020/03/09	0	0.00	51	44.46	43.90	-51	5,190	-0.98%
2020/03/05	0	0.00	13	47.10	47.10	-13	4,993	-0.26%
2020/03/04	15.1	45.29	0	0.00	45.90	15.1	4,785	0.32%
2020/03/03	8	44.46	32	43.83	43.85	-24	4,664	-0.51%
2020/02/27	80	44.15	2	44.50	40.35	78	4,322	1.80%
2020/02/24	4	41.76	3	41.87	41.50	1	3,772	0.03%
2020/02/20	3	40.35	2	40.45	40.00	1	3,538	0.03%
2020/02/19	0	0.00	1	39.40	39.30	-1	3,318	-0.03%
2020/02/18	0.1	38.80	3	39.35	38.50	-2.9	3,243	-0.09%
2020/02/14	1	38.00	5	36.18	38.90	-4	2,867	-0.14%
2020/02/13	4	35.50	0	0.00	35.40	4	2,648	0.15%
2020/02/06	0	0.00	3	36.80	36.20	-3	2,273	-0.13%
2020/02/03	2	36.40	2	34.90	37.00	0	2,012	0.00%
2020/01/30	3	33.40	0	0.00	33.30	3	1,797	0.17%
2020/01/20	6	36.38	4	37.10	37.00	2	1,741	0.11%
2020/01/17	2	34.85	2	35.50	35.75	0	1,597	0.00%
2020/01/16	2	33.70	3	33.20	33.85	-1	1,431	-0.07%
2020/01/13	0	0.00	3	30.70	31.00	-3	1,251	-0.24%
2020/01/10	0	0.00	2	30.25	30.20	-2	1,238	-0.16%
2019/12/25	1	31.45	0	0.00	30.90	1	1,123	0.09%
2019/12/20	5	30.30	0	0.00	30.25	5	1,059	0.47%
2019/12/16	2	33.00	1	33.10	32.35	1	875	0.11%
2019/12/12	1	30.90	0	0.00	30.50	1	643	0.16%
2019/07/26	0	0.00	2	29.40	29.35	-2	316	-0.63%
2019/04/15	2	27.50	0	0.00	27.30	2	698	0.29%
2019/01/14	0	0.00	20	30.30	28.50	-20	401	-4.98%