台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    49.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.29%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宣德 (5457)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00151.4051.40-1451-0.22%
2024/08/09046.8500.0046.8509070.00%
2024/05/3000.00258.8558.20-21,804-0.11%
2024/05/29160.5000.0060.3011,8480.05%
2024/05/24161.0000.0060.9011,9760.05%
2024/05/1000.00162.7062.50-12,414-0.04%
2024/05/09163.1000.0063.3012,3720.04%
2024/05/0300.00162.0061.30-12,275-0.04%
2024/04/30164.0000.0062.9012,2980.04%
2024/04/0300.001057.8958.00-101,997-0.50%
2024/03/061068.2000.0068.20102,0750.48%
2024/03/0500.001366.8068.90-132,065-0.63%
2024/03/04171.00469.6569.10-32,029-0.15%
2024/02/23168.0000.0067.2011,7640.06%
2024/02/201565.0200.0065.30151,5780.95%
2023/12/1900.00859.3358.10-8888-0.90%
2023/12/0700.00153.8053.00-1743-0.13%
2023/10/1100.00152.7052.70-11,944-0.05%
2023/09/22153.4000.0053.6012,5550.04%
2023/09/05160.2000.0060.6012,2700.04%
2023/08/2900.00155.2055.00-11,868-0.05%
2023/08/1500.00951.5051.60-91,755-0.51%
2023/08/0400.001051.8051.70-101,727-0.58%
2023/07/251051.4500.0051.20101,6600.60%
2023/07/18356.7000.0056.5031,5060.20%
2023/07/1300.00163.9062.00-11,208-0.08%
2023/07/12164.8000.0064.0011,0780.09%
2023/07/111056.8000.0059.10108591.16%
2023/06/1400.00153.3052.80-1796-0.13%
2023/05/31151.5000.0050.8018640.12%
2023/03/2400.00157.6057.60-11,164-0.09%
2023/03/23157.7000.0057.6011,1400.09%
2023/02/2400.00359.2055.20-3931-0.32%
2023/02/2200.00153.6053.20-1719-0.14%
2023/02/17253.6000.0053.4027970.25%
2023/01/0500.00150.7050.80-11,421-0.07%
2023/01/04249.8000.0049.7521,4180.14%
2022/12/0700.00156.1055.20-12,051-0.05%
2022/12/0600.00257.0056.70-22,062-0.10%
2022/11/2800.00256.7557.40-22,017-0.10%
2022/11/23157.0000.0057.0012,0170.05%
2022/11/1600.00255.8055.80-21,939-0.10%
2022/11/10255.3000.0054.7021,8510.11%
2022/11/08253.3000.0053.7021,8140.11%
2022/11/0400.00453.6553.50-41,790-0.22%
2022/11/02252.2000.0051.3021,7150.12%
2022/11/0100.00150.1050.40-11,672-0.06%
2022/10/31150.20151.6050.2001,6510.00%
2022/10/28152.3000.0051.5011,5970.06%
2022/10/27150.00151.0049.9001,5260.00%
2022/10/2600.00246.5047.35-21,476-0.14%
2022/10/25247.6000.0047.3521,4600.14%
2022/10/11148.9000.0048.3011,3500.07%
2022/10/04250.3500.0050.7021,2940.15%
2022/09/2900.00150.0049.55-11,283-0.08%
2022/09/23257.8000.0058.0021,2140.16%
2022/09/15164.0000.0065.8019420.11%
2022/08/2600.00360.8060.20-3795-0.38%
2022/08/2300.00259.6559.10-2891-0.22%
2022/08/17159.1000.0059.2018990.11%
2022/08/1600.00160.0060.10-1881-0.11%
2022/08/15359.3000.0059.5038290.36%
2022/08/11157.50158.0057.5008070.00%
2022/08/10154.8000.0054.8017850.13%
2022/08/0900.00154.5054.70-1777-0.13%
2022/08/08249.3500.0050.4027590.26%
2022/08/0100.00154.0052.80-1766-0.13%
2022/07/27154.1000.0055.0017650.13%
2022/07/2600.00154.3054.60-1765-0.13%
2022/07/2200.00155.0054.80-1769-0.13%
2022/07/19252.2000.0052.8027940.25%
2022/07/0600.00349.1048.60-3827-0.36%
2022/07/04150.40349.6049.20-2833-0.24%
2022/07/0100.00150.6050.60-1845-0.12%
2022/06/0200.00463.5061.10-4954-0.42%
2022/05/31160.6000.0061.8019630.10%
2022/05/30460.1500.0060.4049120.44%
2022/03/07161.0000.0059.9011,2760.08%
2022/03/04165.7000.0064.8011,2590.08%
2022/03/03567.30167.8067.5041,2370.32%
2022/03/02167.0000.0067.0011,2590.08%
2022/01/14174.8000.0075.0011,9890.05%
2021/12/0200.00476.3075.70-43,320-0.12%
2021/11/2900.00177.0077.30-13,392-0.03%
2021/11/26176.1000.0076.8013,4470.03%
2021/11/0100.00186.3087.80-13,451-0.03%
2021/10/26185.8000.0083.0013,3480.03%
2021/10/12485.0000.0082.0043,3620.12%
2021/09/3000.00179.5080.60-13,745-0.03%
2021/09/23283.7500.0083.7023,4680.06%
2021/09/15185.0000.0083.8013,7670.03%
2021/09/1000.00186.5090.50-13,359-0.03%
2021/09/0900.00283.0085.00-23,112-0.06%
2021/09/07279.3000.0079.7022,9860.07%
2021/09/0600.001882.8882.50-182,955-0.61%
2021/09/0300.001983.4284.00-192,930-0.65%
2021/08/272577.5000.0076.30252,4701.01%
2021/08/261078.4700.0078.10102,4720.40%
2021/08/1900.00176.1075.40-12,485-0.04%
2021/08/05179.7000.0079.9012,6960.04%
2021/07/2200.001180.8380.50-112,824-0.39%
2021/07/2000.00587.6084.50-52,785-0.18%
2021/07/1500.00289.7089.70-22,769-0.07%
2021/07/13294.4000.0087.5022,6560.08%
2021/07/1200.00293.3595.20-22,458-0.08%
2021/07/0900.00385.5387.00-32,219-0.14%
2021/07/06280.4000.0079.9022,1070.09%
2021/06/3000.00185.5083.40-12,196-0.05%
2021/06/281581.9200.0082.00152,2730.66%
2021/05/04167.8000.0070.0012,1510.05%
2021/04/26180.0000.0080.1012,1800.05%
2021/04/2300.000.983.2081.00-0.92,211-0.04%
2021/04/2200.00284.4081.00-22,322-0.09%
2021/04/15284.5000.0084.4022,4110.08%
2021/03/29179.6000.0078.9012,1130.05%
2021/03/25182.0000.0082.0012,1340.05%
2021/01/22193.4000.0093.7012,9720.03%
2021/01/1300.00199.4098.20-12,816-0.04%
2020/12/2800.00393.2392.50-33,346-0.09%
2020/12/23193.0000.0092.6013,3790.03%
2020/12/21196.2000.0095.8013,3790.03%
2020/12/1800.001100.5099.70-13,371-0.03%
2020/12/11299.6500.0098.0023,6300.06%
2020/12/091101.0000.00102.0013,6480.03%
2020/12/041107.0000.00106.5013,6990.03%
2020/12/031112.5010112.50111.00-93,713-0.24%
2020/12/0210112.002113.50117.0083,6760.22%
2020/12/011107.501107.00106.5003,6130.00%
2020/11/301107.502109.00106.50-13,755-0.03%
2020/11/271105.0000.00105.0013,8620.03%
2020/11/191108.501105.00105.0005,2470.00%
2020/11/181107.501105.50108.0005,3780.00%
2020/11/1100.001107.00108.50-16,830-0.01%
2020/11/091104.0000.00105.5016,8310.01%
2020/11/05198.8000.00100.0016,9300.01%
2020/10/3000.00196.1096.00-17,472-0.01%
2020/10/2900.00192.5093.40-17,777-0.01%
2020/10/2300.001100.00103.50-18,308-0.01%
2020/10/2000.001103.50104.00-18,342-0.01%
2020/10/191102.0000.00101.0018,3900.01%
2020/10/1500.001106.50108.50-18,545-0.01%
2020/10/141112.001108.00108.0008,8330.00%
2020/10/1300.001111.00112.00-18,808-0.01%
2020/10/121111.5000.00111.0018,8420.01%
2020/10/061122.001125.00121.5008,9540.00%
2020/09/2500.001107.50110.50-18,994-0.01%
2020/09/221117.001117.00116.0009,2810.00%
2020/09/1800.001119.50121.00-19,222-0.01%
2020/09/151115.001117.00114.5009,0490.00%
2020/09/081113.501113.00113.5008,9100.00%
2020/09/071113.501116.00111.5008,9040.00%
2020/09/031119.5000.00118.5018,8410.01%
2020/09/021119.5000.00124.5018,7200.01%
2020/09/011123.001123.00119.0008,5690.00%
2020/08/311123.5000.00123.0018,3910.01%
2020/08/28150131.16150128.25128.5008,2390.00% 大買/大賣/
2020/08/271130.501129.00129.0008,0730.00%
2020/08/264130.632129.00126.5027,8750.03%
2020/08/256127.256130.58132.5007,7050.00%
2020/08/242121.752121.75121.0007,5250.00%
2020/08/211119.001118.00115.5007,4230.00%
2020/08/202125.754125.38119.00-27,244-0.03%
2020/08/194127.753127.17123.5017,0370.01%
2020/08/1800.001122.00123.00-16,553-0.02%
2020/08/1700.001109.00112.00-16,422-0.02%
2020/08/12198.0000.0098.9016,3030.02%
2020/08/1100.00197.5097.00-16,268-0.02%
2020/08/101108.001100.0099.6006,1830.00%
2020/08/0700.002104.00105.50-26,103-0.03%
2020/08/061107.5000.00107.5016,0310.02%
2020/08/053106.3300.00105.5035,9240.05%
2020/08/04296.301098.90102.50-85,671-0.14%
2020/08/03496.502591.1293.40-215,339-0.39%
2020/07/3000.00285.6087.20-24,872-0.04%
2020/07/2900.00284.2584.70-24,865-0.04%
2020/07/28883.19682.5781.4024,8530.04%
2020/07/27784.1000.0084.2074,8590.14%
2020/07/23286.7000.0085.4024,8650.04%
2020/07/22287.00287.9087.0004,7950.00%
2020/07/21887.00487.0387.3044,7480.08%
2020/07/2000.00190.1090.10-14,555-0.02%
2020/07/13581.3000.0080.0053,9620.13%
2020/07/1000.00479.9879.50-43,992-0.10%
2020/07/09181.50581.9082.00-43,999-0.10%
2020/07/03586.9000.0086.5053,9510.13%
2020/07/021189.91889.3389.5033,8890.08%
2020/07/011586.031087.0287.2053,7370.13%
2020/06/1600.00284.4585.10-23,669-0.05%
2020/06/1500.00184.0082.50-13,694-0.03%
2020/06/12281.75182.6084.5013,7350.03%
2020/06/0500.00285.7585.00-23,799-0.05%
2020/06/03685.42185.2085.2053,7950.13%
2020/06/02184.9000.0085.6013,7700.03%
2020/05/29281.5500.0081.8023,6560.05%
2020/05/25182.0000.0081.3013,4970.03%
2020/05/2100.00283.5083.60-23,390-0.06%
2020/05/1900.00173.1074.20-13,277-0.03%
2020/05/18171.5000.0071.0013,2630.03%
2020/05/1400.00276.4074.80-23,203-0.06%
2020/05/13174.80275.4075.60-13,170-0.03%
2020/05/12175.00173.1072.8003,1890.00%
2020/05/11376.6000.0075.0033,2040.09%
2020/05/07173.9000.0073.6013,2600.03%
2020/04/30167.30268.9569.30-13,363-0.03%
2020/04/2900.002068.3666.90-203,362-0.59%
2020/04/28166.00166.1066.5003,3240.00%
2020/04/27665.62565.2265.5013,3370.03%
2020/04/22162.70262.9064.00-13,366-0.03%
2020/04/2100.00162.1062.10-13,376-0.03%
2020/04/172166.81166.3065.10203,4240.58%
2020/04/16463.9000.0064.7043,3850.12%
2020/04/15463.33263.9063.7023,3980.06%
2020/03/1700.001056.6056.10-103,887-0.26%
2020/03/11179.80178.0077.5004,4570.00%
2020/03/0900.00174.0073.80-14,686-0.02%
2020/02/27278.0000.0074.0026,4170.03%
2020/02/24183.80184.8083.1006,4070.00%
2020/02/21184.30184.4083.8006,4300.00%
2020/02/1400.00179.7080.50-16,399-0.02%
2020/02/13179.2000.0078.4016,3560.02%
2020/02/1200.00379.0079.70-36,322-0.05%
2020/02/11178.60275.8078.20-16,298-0.02%
2020/02/10270.3000.0074.0026,2190.03%
2020/02/06275.9000.0075.6026,2280.03%
2020/02/05472.0500.0070.3046,1420.07%
2020/02/03272.0000.0071.5026,1600.03%
2020/01/30377.5000.0077.4036,1610.05%
2020/01/03183.8000.0083.9015,8170.02%
2019/12/17190.5000.0089.0015,3530.02%
2019/12/1100.001290.9590.70-125,276-0.23%
2019/12/101689.531190.2390.5055,2150.10%
2019/12/09182.00589.5087.10-44,920-0.08%
2019/12/05582.901083.0082.60-54,507-0.11%
2019/12/04582.001083.1081.70-54,435-0.11%
2019/12/02580.00278.2579.7034,0240.07%
2019/11/281176.77181.0081.90103,1880.31%
2019/11/271072.101073.0074.5002,7100.00%
2019/11/25168.4000.0069.0012,2750.04%
2019/10/31173.00471.1070.60-31,979-0.15%
2019/10/241067.5000.0067.40101,8050.55%
2019/10/1400.00573.2070.20-51,946-0.26%
2019/09/25567.9000.0067.6052,1660.23%
2019/09/18572.30571.8070.1002,2180.00%
2019/09/1600.00176.6073.80-12,100-0.05%
2019/08/3000.00167.5066.50-11,986-0.05%
2019/08/23466.7000.0066.5042,1150.19%
2019/08/2000.00170.2068.80-12,114-0.05%
2019/08/1400.00569.0068.10-52,232-0.22%
2019/08/12169.4000.0069.0012,3560.04%
2019/08/02564.6000.0065.3052,5590.20%
2019/07/2900.00168.0067.40-13,005-0.03%
2019/07/2600.00367.7767.00-33,168-0.09%
2019/07/24268.6000.0068.6023,3160.06%
2019/07/23169.4000.0068.1013,3450.03%
2019/07/19172.6000.0073.0013,3430.03%
2019/07/16171.3000.0071.9013,4000.03%
2019/07/11172.9000.0070.3013,4480.03%
2019/06/1000.00167.1066.00-13,353-0.03%
2019/06/06166.0000.0065.5013,3600.03%
2019/06/0500.00265.5064.60-23,338-0.06%
2019/05/20258.5000.0057.5023,8040.05%
2019/05/1400.001563.0063.30-153,764-0.40%
2019/05/091068.9000.0064.90103,7700.27%
2019/05/08570.1000.0069.7053,7170.13%
2019/05/0700.00570.7072.00-53,566-0.14%
2019/05/06568.0000.0067.5053,4650.14%
2019/04/1700.00563.0061.80-53,702-0.14%
2019/04/1100.00559.6059.20-53,821-0.13%
2019/03/28556.5000.0058.5054,2900.12%
2019/03/26559.5000.0059.4054,4870.11%
2019/03/1300.00563.2063.00-54,197-0.12%
2019/03/12562.9000.0063.0054,1640.12%
2019/03/0600.00464.5564.70-43,838-0.10%
2019/03/05464.48166.9063.0033,7500.08%
2019/03/0400.00162.3063.80-13,537-0.03%
2019/02/21161.601062.0661.80-93,396-0.26%
2019/02/20962.2000.0061.2093,3730.27%
2019/02/19262.80264.0063.3003,3340.00%
2019/02/18562.30562.7062.8003,2740.00%
2019/02/15360.93362.0062.0003,2110.00%
2019/02/1400.00760.3161.40-73,167-0.22%
2019/02/12861.3400.0059.6083,0270.26%
2019/01/29159.90159.6059.5002,9060.00%
2019/01/2100.00460.0059.00-42,726-0.15%
2019/01/181258.201260.0061.3002,6740.00%
2019/01/03256.701056.9157.50-81,787-0.45%
2019/01/02355.37356.4355.8001,7690.00%
2018/12/28255.70355.3755.50-11,788-0.06%
2018/12/271056.3000.0054.50101,7870.56%
2018/12/20751.00751.7052.6001,2900.00%
2018/12/1900.001049.3549.35-101,105-0.90%
2018/12/1200.00146.0045.45-11,068-0.09%
2018/12/061044.0000.0043.85101,1490.87%
2018/11/2900.001045.0045.00-101,533-0.65%
2018/11/19343.0000.0043.0031,6710.18%
2018/11/13937.53539.0041.6041,7910.22%
2018/11/0500.001042.0042.20-101,922-0.52%
2018/11/011041.0000.0041.00101,9160.52%
2018/10/2900.00138.8038.60-12,059-0.05%
2018/10/1500.00241.0039.65-22,404-0.08%
2018/10/1200.00839.6339.95-82,416-0.33%
2018/10/11737.4200.0037.3572,4260.29%
2018/10/09742.3600.0041.4572,4490.29%
2018/10/08744.29544.9044.9522,5000.08%
2018/10/05546.50547.8047.0502,4700.00%
2018/09/1400.00552.5053.70-53,387-0.15%
2018/09/13551.1000.0051.2053,4190.15%
2018/09/10155.1000.0055.1013,5400.03%
2018/07/2400.00158.8059.00-14,135-0.02%
2018/07/23157.5000.0057.7014,1310.02%
2018/07/1600.001159.9660.60-113,970-0.28%
2018/07/101160.0100.0058.10113,8830.28%
2018/07/0900.00562.0062.50-53,722-0.13%
2018/07/05560.8000.0058.5053,5220.14%
2018/07/04461.10661.2261.00-23,500-0.06%
2018/07/03461.8011.161.9562.00-7.13,453-0.21%
2018/06/201258.851258.6355.7003,3120.00%
2018/06/19358.0000.0058.3033,2870.09%
2018/06/131964.071664.2661.0032,9930.10%
2018/06/1200.00565.0065.60-52,818-0.18%
2018/06/08160.70160.7060.1002,4160.00%
2018/05/2900.00753.3653.50-72,061-0.34%
2018/05/2800.00850.3652.60-81,989-0.40%
2018/05/17547.1000.0047.1052,0740.24%
2018/05/16648.3800.0048.5062,1180.28%
2018/05/09151.0000.0050.1012,2450.04%
2018/05/07352.0000.0052.0032,3040.13%
2018/05/0400.00552.5053.00-52,301-0.22%
2018/04/30149.00149.8049.5002,3290.00%
2018/04/26749.93250.7049.6052,3550.21%
2018/04/1300.00555.0054.50-53,109-0.16%
2018/04/1000.00156.1054.30-13,365-0.03%
2018/04/03153.1000.0052.9013,5580.03%
2018/03/2600.00159.7059.90-13,763-0.03%
2018/03/23155.4000.0055.0013,7140.03%
2018/03/1600.00459.5359.00-43,845-0.10%
2018/03/14157.0000.0056.3013,7900.03%
2018/03/1300.00356.0057.00-33,762-0.08%
2018/03/1200.00354.3054.30-33,751-0.08%
2018/02/26150.5000.0050.7015,0300.02%
2018/02/23252.00452.7051.60-25,059-0.04%
2018/02/2100.00750.1449.90-75,130-0.14%
2018/02/1200.00548.2048.70-55,353-0.09%
2018/02/09245.651445.8646.25-125,350-0.22%
2018/02/08843.9400.0044.0085,3620.15%
2018/02/07647.26649.5545.9005,4110.00%
2018/02/062649.952649.3348.7005,4540.00%
2018/02/051053.20554.0054.1055,4420.09%
2018/02/0200.00554.6055.10-55,529-0.09%
2018/02/01853.75555.6053.5035,6760.05%
2018/01/31554.50555.5054.6005,7700.00%
2018/01/30457.4800.0057.2045,9310.07%
2018/01/24158.9000.0058.8016,1540.02%
2018/01/22159.3000.0060.1016,1890.02%
2018/01/191959.261959.3059.3006,2320.00%
2018/01/161060.85860.7361.1026,1110.03%
2018/01/1200.002457.2658.70-245,962-0.40%
2018/01/112860.3800.0059.30285,8240.48%
2018/01/1000.00565.5065.80-55,634-0.09%
2018/01/091165.5500.0064.80115,5820.20%
2018/01/08766.531266.9666.00-55,555-0.09%
2018/01/05563.5000.0063.8055,4580.09%
2018/01/04764.2900.0064.0075,5080.13%
宣德 相關文章