台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.4520.40-21,311-0.15%
2025/01/14220.8000.0020.9521,3710.15%
2025/01/0200.00422.8522.90-41,378-0.29%
2024/12/31422.4300.0022.4041,3940.29%
2024/11/13326.00325.5525.5502,6790.00%
2024/09/1200.00226.7026.50-23,642-0.05%
2024/09/1100.00226.2026.00-23,543-0.06%
2024/08/0700.00522.5022.45-54,349-0.11%
2024/08/05721.8300.0021.8074,2940.16%
2024/08/0100.00224.2525.35-24,313-0.05%
2024/07/31123.8000.0023.7514,2270.02%
2024/07/29123.653024.1023.60-294,210-0.69%
2024/07/261324.9200.0025.25134,1480.31%
2024/07/2300.00125.4025.60-14,114-0.02%
2024/07/192026.4000.0025.85204,0120.50%
2024/07/1800.00326.7026.85-33,774-0.08%
2024/07/1700.00326.3527.25-33,641-0.08%
2024/07/16624.9000.0024.9063,4330.17%
2024/07/15225.6000.0025.3023,4220.06%
2024/07/1200.00326.8826.05-33,363-0.09%
2024/07/11127.25527.2026.55-43,275-0.12%
2024/07/04424.5500.0024.5542,7610.14%
2024/07/01624.1000.0024.1062,6710.22%
2024/06/26523.4000.0024.7052,6900.19%
2024/06/1800.00123.9523.60-13,192-0.03%
2024/06/12123.8500.0023.2012,9520.03%
2024/06/0500.007223.9824.55-722,805-2.57%
2024/06/0400.002723.5823.85-272,748-0.98%
2024/06/0300.00222.9023.85-22,877-0.07%
2024/05/2900.00222.4522.50-23,877-0.05%
2024/05/2700.003320.8922.25-333,842-0.86%
2024/05/2400.00220.6021.00-23,820-0.05%
2024/05/2300.00521.4021.00-53,844-0.13%
2024/05/2200.001421.5821.60-143,842-0.36%
2024/05/13222.0500.0021.7023,8220.05%
2024/05/1000.00121.2021.25-13,816-0.03%
2024/05/08621.0500.0021.9563,7950.16%
2024/05/07220.3000.0020.3023,7210.05%
2024/04/29520.5000.0020.7053,7290.13%
2024/04/261021.0000.0020.50103,7420.27%
2024/04/251020.6500.0020.65103,7450.27%
2024/04/242620.9200.0020.90263,7560.69%
2024/04/1600.00621.3020.85-64,213-0.14%
2024/04/1000.00123.0522.70-14,345-0.02%
2024/04/0900.002023.0922.95-204,430-0.45%
2024/04/08122.202322.0322.90-224,517-0.49%
2024/03/28322.9500.0022.9534,2860.07%
2024/03/2700.001723.4623.60-174,235-0.40%
2024/03/26723.302623.6523.85-194,116-0.46%
2024/03/2500.002322.2022.05-233,817-0.60%
2024/03/20320.7500.0020.7533,5570.08%
2024/03/191021.0000.0020.70103,5110.28%
2024/03/082923.1400.0022.35293,3160.87%
2024/03/072323.92324.2723.65203,2160.62%
2024/03/064524.661924.7724.85262,9850.87%
2024/03/054023.5212.323.5723.9527.72,2811.22%
2024/03/041221.745221.3421.80-401,897-2.11%
2024/02/274020.4600.0020.05401,7512.28%
2024/02/262020.1500.0020.10201,7241.16%
2024/02/221019.9000.0019.80101,7030.59%
2024/02/195019.8000.0019.65501,7102.92%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章