券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 6,807 | 0.01% |
|
| 2024/05/03 | 1 | 77.70 | 1 | 76.90 | 76.40 | 0 | 6,707 | 0.00% |
|
| 2024/05/02 | 1 | 78.50 | 2 | 78.20 | 77.40 | -1 | 6,637 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 14 | 73.58 | 74.20 | -14 | 6,367 | -0.22% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 72.72 | 72.90 | -5 | 6,295 | -0.08% |
|
| 2024/04/25 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 6,379 | 0.02% |
|
| 2024/04/22 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 6,358 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 72.70 | 71.50 | -1 | 6,215 | -0.02% |
|
| 2024/04/11 | 3 | 72.70 | 0 | 0.00 | 72.80 | 3 | 5,949 | 0.05% |
|
| 2024/03/29 | 10 | 70.77 | 0 | 0.00 | 71.00 | 10 | 5,597 | 0.18% |
|
| 2024/03/28 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 5,390 | 0.02% |
|
| 2024/03/27 | 5 | 73.40 | 4 | 72.38 | 73.80 | 1 | 5,144 | 0.02% |
|
| 2024/03/26 | 13 | 70.90 | 0 | 0.00 | 71.00 | 13 | 4,978 | 0.26% |
|
| 2024/03/25 | 1 | 72.10 | 1 | 72.50 | 72.30 | 0 | 4,974 | 0.00% |
|
| 2024/03/22 | 16 | 72.34 | 0 | 0.00 | 72.40 | 16 | 4,944 | 0.32% |
|
| 2024/03/20 | 1 | 76.70 | 3 | 76.40 | 75.60 | -2 | 5,085 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 71.70 | 72.10 | -2 | 4,948 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 23 | 69.10 | 69.90 | -23 | 4,674 | -0.49% |
|
| 2024/03/08 | 25 | 71.21 | 5 | 71.50 | 69.00 | 20 | 4,758 | 0.42% |
|
| 2024/03/07 | 24 | 69.70 | 9 | 71.80 | 69.60 | 15 | 4,727 | 0.32% |
|
| 2024/03/06 | 6 | 69.60 | 6 | 69.50 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/05 | 1.3 | 67.68 | 0 | 0.00 | 68.10 | 1.3 | 4,965 | 0.03% |
|
| 2024/03/01 | 373 | 68.41 | 0 | 0.00 | 67.20 | 373 | 4,971 | 7.50% |
大買/鉅額交易
|
| 2024/02/29 | 0.2 | 70.30 | 0 | 0.00 | 70.30 | 0.2 | 4,814 | 0.01% |
|
| 2024/02/27 | 7 | 69.81 | 0 | 0.00 | 70.00 | 7 | 4,781 | 0.15% |
|
| 2024/02/26 | 2 | 72.60 | 0 | 0.00 | 72.30 | 2 | 4,667 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 70.85 | 70.80 | -2 | 4,207 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 69.65 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 4,032 | 0.02% |
|
| 2024/02/05 | 50 | 65.30 | 0 | 0.00 | 65.30 | 50 | 3,992 | 1.25% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 4,117 | -0.02% |
|
| 2024/01/23 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 4,111 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 4,636 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 66.30 | 66.00 | -3 | 4,599 | -0.07% |
|
| 2023/12/22 | 11 | 68.19 | 0 | 0.00 | 68.00 | 11 | 4,508 | 0.24% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 68.37 | 68.50 | -3 | 4,437 | -0.07% |
|
| 2023/12/15 | 1 | 68.30 | 0 | 0.00 | 67.20 | 1 | 4,545 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 68.45 | 71.90 | -4 | 4,467 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 4,163 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 4,245 | -0.02% |
|
| 2023/12/08 | 1 | 64.90 | 0 | 64.80 | 64.70 | 1 | 4,198 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 65.40 | 65.40 | -2 | 4,158 | -0.05% |
|
| 2023/12/01 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 3,943 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 62.70 | 63.80 | -1 | 3,722 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 3,478 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 61.00 | 60.70 | -3 | 3,565 | -0.08% |
|
| 2023/11/13 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 3,777 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 3,448 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 3,402 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 59.40 | 59.20 | -2 | 3,230 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 3,151 | -0.03% |
|
| 2023/09/27 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 3,296 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 3,299 | -0.03% |
|
| 2023/09/20 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/19 | 3 | 60.67 | 1 | 61.00 | 60.80 | 2 | 2,973 | 0.07% |
|
| 2023/09/15 | 1 | 58.50 | 1 | 58.30 | 58.00 | 0 | 2,635 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 2,512 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 100 | 57.50 | 57.70 | -100 | 2,435 | -4.11% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 2,319 | -0.04% |
|
| 2023/08/21 | 3 | 52.67 | 0 | 0.00 | 52.50 | 3 | 1,991 | 0.15% |
|
| 2023/08/09 | 2 | 52.50 | 1 | 52.40 | 52.50 | 1 | 1,878 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 1,808 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 53.08 | 52.30 | -4 | 1,778 | -0.22% |
|
| 2023/07/26 | 4 | 57.28 | 0 | 0.00 | 57.00 | 4 | 1,700 | 0.24% |
|
| 2023/07/25 | 2 | 57.00 | 0 | 0.00 | 57.50 | 2 | 1,640 | 0.12% |
|
| 2023/07/12 | 1 | 57.40 | 3 | 57.10 | 57.40 | -2 | 1,447 | -0.14% |
|
| 2023/07/07 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/05 | 3 | 58.73 | 5 | 58.40 | 58.20 | -2 | 1,396 | -0.14% |
|
| 2023/07/03 | 5 | 55.50 | 0 | 0.00 | 55.50 | 5 | 1,271 | 0.39% |
|
| 2023/06/15 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,330 | 0.08% |
|
| 2023/06/14 | 3 | 55.93 | 0 | 0.00 | 56.10 | 3 | 1,336 | 0.22% |
|
| 2023/06/08 | 0 | 0.00 | 50 | 55.80 | 55.60 | -50 | 1,345 | -3.72% |
|
| 2023/06/07 | 0 | 0.00 | 29 | 55.90 | 55.60 | -29 | 1,363 | -2.13% |
|
| 2023/06/02 | 0 | 0.00 | 101 | 55.70 | 55.30 | -101 | 1,520 | -6.64% |
大賣/鉅額交易
|
| 2023/06/01 | 0 | 0.00 | 100 | 55.55 | 55.60 | -100 | 1,530 | -6.53% |
|
| 2023/05/23 | 0 | 0.00 | 53 | 54.11 | 54.10 | -53 | 1,623 | -3.26% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,644 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 13 | 52.70 | 52.70 | -13 | 1,642 | -0.79% |
|
| 2023/05/08 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 1,651 | 0.06% |
|
| 2023/04/27 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 1,760 | 0.06% |
|
| 2023/04/20 | 3 | 54.50 | 0 | 0.00 | 54.20 | 3 | 1,643 | 0.18% |
|
| 2023/04/10 | 149 | 55.29 | 0 | 0.00 | 55.30 | 149 | 1,573 | 9.47% |
大買/鉅額交易
|
| 2023/04/07 | 114 | 55.65 | 0 | 0.00 | 55.70 | 114 | 1,560 | 7.30% |
大買/鉅額交易
|
| 2023/03/13 | 13 | 54.80 | 2 | 55.00 | 55.60 | 11 | 1,489 | 0.74% |
|
| 2023/03/10 | 15 | 55.57 | 15 | 55.40 | 55.70 | 0 | 1,475 | 0.00% |
|
| 2023/03/08 | 2 | 56.25 | 1 | 56.40 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.50 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/03/06 | 162 | 55.56 | 0 | 0.00 | 55.70 | 162 | 1,280 | 12.66% |
大買/鉅額交易
|
| 2023/03/03 | 214 | 54.82 | 0 | 0.00 | 54.90 | 214 | 1,252 | 17.09% |
大買/鉅額交易
|
| 2023/03/02 | 71 | 53.88 | 0 | 0.00 | 54.10 | 71 | 1,214 | 5.85% |
|
| 2023/03/01 | 100 | 53.90 | 0 | 0.00 | 54.10 | 100 | 1,194 | 8.38% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 1,204 | -0.42% |
|
| 2023/02/13 | 0 | 0.00 | 0.4 | 52.00 | 51.90 | -0.4 | 1,222 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 52.40 | 52.30 | -3 | 1,295 | -0.23% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 1,305 | -0.15% |
|
| 2022/12/06 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,511 | 0.07% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 49.95 | 50.00 | -6 | 1,559 | -0.38% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 1,590 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 1,606 | -0.12% |
|
| 2022/11/22 | 5 | 49.35 | 0 | 0.00 | 49.35 | 5 | 1,634 | 0.31% |
|
| 2022/11/18 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,680 | 0.12% |
|
| 2022/11/17 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 1,677 | 0.06% |
|
| 2022/11/16 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 1,679 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 48.73 | 48.85 | -4 | 1,670 | -0.24% |
|
| 2022/11/04 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 1,699 | 0.12% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 1,700 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.90 | 46.50 | -1 | 1,734 | -0.06% |
|
| 2022/10/26 | 2 | 45.95 | 0 | 0.00 | 45.80 | 2 | 1,862 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 46.85 | 46.55 | -3 | 1,887 | -0.16% |
|
| 2022/10/20 | 3 | 45.15 | 0 | 0.00 | 47.30 | 3 | 1,916 | 0.16% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 46.10 | 46.50 | -3 | 1,896 | -0.16% |
|
| 2022/09/19 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,560 | 0.04% |
|
| 2022/09/15 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 2,642 | 0.04% |
|
| 2022/09/08 | 3 | 47.70 | 0 | 0.00 | 48.00 | 3 | 2,779 | 0.11% |
|
| 2022/08/12 | 2 | 50.70 | 0 | 0.00 | 51.20 | 2 | 3,180 | 0.06% |
|
| 2022/08/04 | 2 | 48.90 | 0 | 0.00 | 48.80 | 2 | 3,122 | 0.06% |
|
| 2022/07/21 | 2 | 50.90 | 2 | 50.80 | 50.90 | 0 | 3,120 | 0.00% |
|
| 2022/07/05 | 1 | 51.30 | 0 | 0.00 | 52.50 | 1 | 2,806 | 0.04% |
|
| 2022/06/07 | 4 | 61.05 | 0 | 0.00 | 60.80 | 4 | 2,283 | 0.18% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 59.00 | 59.00 | -10 | 2,236 | -0.45% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 2,186 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 2,198 | -0.05% |
|
| 2022/04/12 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/11 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 2,602 | 0.04% |
|
| 2022/03/31 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 2,407 | 0.04% |
|
| 2022/03/29 | 8 | 60.35 | 2 | 60.10 | 60.10 | 6 | 2,382 | 0.25% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,332 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 59.10 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 58.90 | 58.60 | -2 | 2,310 | -0.09% |
|
| 2022/03/15 | 0 | 0.00 | 5.2 | 57.20 | 57.20 | -5.2 | 2,344 | -0.22% |
|
| 2022/02/25 | 1 | 56.50 | 0.1 | 57.00 | 56.90 | 0.9 | 2,457 | 0.04% |
|
| 2022/02/24 | 2 | 56.85 | 7 | 56.33 | 56.20 | -5 | 2,501 | -0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,266 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 3,530 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 16 | 59.73 | 59.70 | -16 | 3,661 | -0.44% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 3,558 | -0.03% |
|
| 2022/01/11 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 3,566 | 0.03% |
|
| 2022/01/07 | 11 | 59.19 | 0 | 0.00 | 58.10 | 11 | 3,596 | 0.31% |
|
| 2022/01/06 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 3,572 | 0.03% |
|
| 2022/01/05 | 8 | 60.10 | 1 | 60.00 | 59.60 | 7 | 3,597 | 0.19% |
|
| 2022/01/04 | 5 | 58.50 | 0 | 0.00 | 58.30 | 5 | 3,518 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 0.4 | 59.00 | 58.80 | -0.4 | 3,670 | -0.01% |
|
| 2021/12/27 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/23 | 6 | 58.68 | 0 | 0.00 | 58.80 | 6 | 3,790 | 0.16% |
|
| 2021/12/20 | 1.5 | 57.67 | 1 | 57.50 | 57.20 | 0.5 | 3,959 | 0.01% |
|
| 2021/12/10 | 6 | 58.65 | 0 | 0.00 | 58.10 | 6 | 4,072 | 0.15% |
|
| 2021/12/09 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 4,078 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 59.90 | 60.00 | -20 | 4,334 | -0.46% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 60.40 | 59.90 | -1 | 4,470 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 59.30 | 59.30 | -9 | 4,793 | -0.19% |
|
| 2021/11/29 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 4,886 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 25 | 59.00 | 59.00 | -25 | 4,977 | -0.50% |
|
| 2021/11/25 | 5 | 60.80 | 0 | 0.00 | 60.70 | 5 | 5,004 | 0.10% |
|
| 2021/11/23 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 5,241 | 0.02% |
|
| 2021/11/19 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 5,347 | 0.02% |
|
| 2021/11/18 | 5 | 63.50 | 0 | 0.00 | 62.80 | 5 | 5,379 | 0.09% |
|
| 2021/11/17 | 1 | 62.00 | 183.6 | 61.22 | 62.70 | -182.6 | 5,307 | -3.44% |
大賣/鉅額交易
|
| 2021/11/16 | 2 | 60.90 | 200 | 60.85 | 61.00 | -198 | 5,224 | -3.79% |
大賣/鉅額交易
|
| 2021/11/15 | 20 | 61.00 | 250 | 60.70 | 61.40 | -230 | 5,275 | -4.36% |
大賣/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 64 | 60.12 | 59.70 | -64 | 5,328 | -1.20% |
|
| 2021/11/11 | 0 | 0.00 | 213 | 60.09 | 59.70 | -213 | 5,407 | -3.94% |
大賣/鉅額交易
|
| 2021/11/10 | 3 | 60.00 | 0 | 0.00 | 59.80 | 3 | 5,739 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 60.01 | 60.40 | -8 | 6,187 | -0.13% |
|
| 2021/11/02 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 56.70 | 57.20 | -2 | 8,481 | -0.02% |
|
| 2021/10/13 | 1 | 54.30 | 3 | 54.30 | 54.30 | -2 | 9,232 | -0.02% |
|
| 2021/10/12 | 2 | 55.35 | 0 | 0.00 | 55.60 | 2 | 9,616 | 0.02% |
|
| 2021/10/06 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 9,818 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 54.50 | 57.20 | -1 | 9,815 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 55.50 | 55.40 | -5 | 9,782 | -0.05% |
|
| 2021/10/01 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 9,766 | 0.01% |
|
| 2021/09/30 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 9,847 | 0.01% |
|
| 2021/09/29 | 10 | 58.78 | 5 | 59.58 | 58.40 | 5 | 10,009 | 0.05% |
|
| 2021/09/17 | 3 | 63.33 | 0 | 0.00 | 63.10 | 3 | 10,536 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 63.97 | 63.50 | -3 | 10,565 | -0.03% |
|
| 2021/09/15 | 3 | 62.90 | 2 | 64.50 | 62.80 | 1 | 10,627 | 0.01% |
|
| 2021/09/13 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 10,698 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 380 | 65.01 | 65.30 | -380 | 10,720 | -3.54% |
大賣/鉅額交易
|
| 2021/09/09 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 10,741 | 0.01% |
|
| 2021/09/08 | 2.1 | 65.36 | 2 | 65.35 | 62.80 | 0.1 | 10,706 | 0.00% |
|
| 2021/09/06 | 3 | 67.00 | 2 | 66.20 | 66.20 | 1 | 10,645 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 36 | 66.99 | 67.20 | -36 | 10,541 | -0.34% |
|
| 2021/09/02 | 1 | 65.70 | 1 | 64.60 | 64.60 | 0 | 10,414 | 0.00% |
|
| 2021/09/01 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 10,339 | 0.01% |
|
| 2021/08/31 | 1 | 64.29 | 0 | 0.00 | 65.00 | 1 | 10,289 | 0.01% |
|
| 2021/08/30 | 16 | 63.87 | 0 | 0.00 | 64.20 | 16 | 10,495 | 0.15% |
|
| 2021/08/27 | 2 | 63.50 | 2 | 64.15 | 63.10 | 0 | 10,541 | 0.00% |
|
| 2021/08/26 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 10,410 | 0.01% |
|
| 2021/08/25 | 1 | 62.00 | 20 | 62.30 | 62.50 | -19 | 10,348 | -0.18% |
|
| 2021/08/24 | 3 | 61.30 | 2 | 61.75 | 62.20 | 1 | 10,262 | 0.01% |
|
| 2021/08/23 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 10,185 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 10,104 | -0.01% |
|
| 2021/08/19 | 4 | 59.83 | 1 | 59.10 | 59.10 | 3 | 10,046 | 0.03% |
|
| 2021/08/17 | 1 | 60.80 | 1 | 59.20 | 59.20 | 0 | 9,851 | 0.00% |
|
| 2021/08/16 | 1 | 60.00 | 1 | 60.70 | 60.70 | 0 | 9,775 | 0.00% |
|
| 2021/08/13 | 3 | 67.27 | 1 | 65.50 | 65.50 | 2 | 9,433 | 0.02% |
|
| 2021/08/11 | 6 | 69.77 | 5 | 68.18 | 67.50 | 1 | 9,218 | 0.01% |
|
| 2021/08/10 | 8 | 69.30 | 5 | 69.56 | 70.40 | 3 | 9,120 | 0.03% |
|
| 2021/08/09 | 11 | 71.15 | 4 | 70.23 | 69.90 | 7 | 9,013 | 0.08% |
|
| 2021/08/06 | 4 | 70.90 | 6 | 71.00 | 71.60 | -2 | 8,831 | -0.02% |
|
| 2021/08/05 | 2 | 69.00 | 13 | 68.76 | 71.00 | -11 | 8,767 | -0.13% |
|
| 2021/08/04 | 5 | 68.48 | 5 | 68.60 | 68.10 | 0 | 8,575 | 0.00% |
|
| 2021/08/03 | 4 | 65.70 | 1 | 66.00 | 66.00 | 3 | 8,370 | 0.04% |
|
| 2021/08/02 | 4 | 66.00 | 1 | 66.20 | 65.50 | 3 | 8,308 | 0.04% |
|
| 2021/07/30 | 7 | 64.06 | 1 | 65.20 | 64.10 | 6 | 8,124 | 0.07% |
|
| 2021/07/29 | 2 | 64.20 | 10 | 63.57 | 64.30 | -8 | 7,983 | -0.10% |
|
| 2021/07/28 | 2 | 61.15 | 1 | 61.40 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 1 | 61.90 | 4 | 62.88 | 62.20 | -3 | 7,613 | -0.04% |
|
| 2021/07/26 | 1 | 62.50 | 7 | 62.33 | 63.10 | -6 | 7,526 | -0.08% |
|
| 2021/07/23 | 6 | 61.72 | 1 | 61.10 | 60.50 | 5 | 7,667 | 0.07% |
|
| 2021/07/22 | 1 | 60.70 | 1 | 60.90 | 60.90 | 0 | 7,936 | 0.00% |
|
| 2021/07/21 | 26 | 60.35 | 4 | 60.35 | 60.10 | 22 | 7,914 | 0.28% |
|
| 2021/07/20 | 2 | 58.60 | 0 | 0.00 | 59.60 | 2 | 7,778 | 0.03% |
|
| 2021/07/19 | 17 | 59.36 | 0 | 0.00 | 59.20 | 17 | 7,653 | 0.22% |
|
| 2021/07/16 | 7 | 59.81 | 0 | 0.00 | 60.50 | 7 | 7,453 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 58.50 | 57.40 | -1 | 7,194 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 7,081 | -0.01% |
|
| 2021/07/07 | 13 | 56.95 | 1 | 57.30 | 56.90 | 12 | 7,335 | 0.16% |
|
| 2021/07/06 | 3 | 58.50 | 0 | 0.00 | 58.30 | 3 | 7,288 | 0.04% |
|
| 2021/06/28 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 6,901 | 0.01% |
|
| 2021/06/15 | 1 | 54.60 | 1 | 54.30 | 54.50 | 0 | 6,708 | 0.00% |
|
| 2021/06/10 | 3 | 53.10 | 0 | 0.00 | 52.80 | 3 | 6,690 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 52.77 | 52.80 | -7 | 6,688 | -0.10% |
|
| 2021/06/08 | 7 | 53.19 | 0 | 0.00 | 52.70 | 7 | 6,726 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 6,529 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 6,501 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 20 | 50.10 | 50.30 | -20 | 6,522 | -0.31% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 6,544 | -0.03% |
|
| 2021/05/20 | 2 | 48.00 | 2 | 48.25 | 47.60 | 0 | 6,999 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 8.5 | 47.58 | 48.35 | -8.5 | 7,172 | -0.12% |
|
| 2021/05/17 | 6.5 | 44.96 | 6 | 46.80 | 44.95 | 0.5 | 7,324 | 0.01% |
|
| 2021/05/12 | 2 | 47.90 | 0 | 0.00 | 47.15 | 2 | 7,325 | 0.03% |
|
| 2021/05/11 | 1 | 49.90 | 3 | 50.10 | 49.65 | -2 | 7,256 | -0.03% |
|
| 2021/05/05 | 3 | 52.50 | 0 | 0.00 | 51.20 | 3 | 7,670 | 0.04% |
|
| 2021/05/04 | 1 | 52.10 | 4 | 52.30 | 52.10 | -3 | 7,998 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 53.75 | 52.40 | -2 | 8,133 | -0.02% |
|
| 2021/04/29 | 4.1 | 55.59 | 4 | 55.95 | 54.60 | 0.1 | 8,583 | 0.00% |
|
| 2021/04/28 | 4 | 54.50 | 1 | 54.50 | 55.80 | 3 | 9,138 | 0.03% |
|
| 2021/04/27 | 3 | 53.13 | 2 | 52.75 | 53.00 | 1 | 9,147 | 0.01% |
|
| 2021/04/26 | 1 | 52.90 | 44 | 52.40 | 52.90 | -43 | 9,166 | -0.47% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 51.25 | 51.60 | -20 | 9,114 | -0.22% |
|
| 2021/04/21 | 2 | 52.30 | 20 | 52.30 | 52.20 | -18 | 9,383 | -0.19% |
|
| 2021/04/20 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 9,501 | 0.02% |
|
| 2021/04/19 | 1 | 52.00 | 20 | 52.00 | 52.00 | -19 | 9,620 | -0.20% |
|
| 2021/04/15 | 50 | 50.00 | 0 | 0.00 | 50.10 | 50 | 9,665 | 0.52% |
|
| 2021/04/14 | 2 | 49.60 | 0 | 0.00 | 49.90 | 2 | 9,702 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 53.50 | 53.20 | -10 | 10,072 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 53.30 | 53.30 | -10 | 10,044 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 60 | 53.04 | 53.10 | -60 | 10,017 | -0.60% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 52.20 | 52.30 | -2 | 9,994 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 10,136 | -0.01% |
|
| 2021/03/25 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 10,177 | 0.01% |
|
| 2021/03/17 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 10,319 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 10,304 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 10,422 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 51.83 | 51.80 | -3 | 10,551 | -0.03% |
|
| 2021/03/09 | 50 | 50.00 | 0 | 0.00 | 50.50 | 50 | 10,669 | 0.47% |
|
| 2021/03/04 | 58 | 50.70 | 13 | 50.50 | 50.20 | 45 | 10,990 | 0.41% |
|
| 2021/02/22 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 11,850 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 51.40 | 51.80 | -2 | 11,754 | -0.02% |
|
| 2021/02/17 | 4 | 51.80 | 2 | 51.90 | 52.00 | 2 | 11,727 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 50.10 | 50.30 | -4 | 11,515 | -0.03% |
|
| 2021/02/02 | 2 | 49.25 | 2 | 49.40 | 49.50 | 0 | 11,469 | 0.00% |
|
| 2021/02/01 | 1 | 47.95 | 0 | 0.00 | 48.25 | 1 | 11,515 | 0.01% |
|
| 2021/01/27 | 24 | 51.02 | 0 | 0.00 | 51.20 | 24 | 11,155 | 0.22% |
|
| 2021/01/26 | 16 | 52.55 | 6 | 52.40 | 52.50 | 10 | 10,929 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 53.00 | 51.80 | -3 | 10,533 | -0.03% |
|
| 2021/01/22 | 2 | 52.65 | 3 | 52.27 | 52.50 | -1 | 10,241 | -0.01% |
|
| 2021/01/21 | 7 | 51.84 | 12 | 51.37 | 51.50 | -5 | 9,656 | -0.05% |
|
| 2021/01/20 | 8 | 49.31 | 0 | 0.00 | 48.25 | 8 | 8,712 | 0.09% |
|
| 2021/01/19 | 2 | 47.80 | 40 | 47.97 | 47.60 | -38 | 8,273 | -0.46% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 48.00 | 48.50 | -2 | 7,888 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 89 | 47.20 | 47.45 | -89 | 7,663 | -1.16% |
|
| 2021/01/12 | 7 | 47.40 | 0 | 0.00 | 46.50 | 7 | 7,496 | 0.09% |
|
| 2021/01/08 | 3 | 47.10 | 11 | 46.22 | 47.05 | -8 | 7,211 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 7,045 | -0.01% |
|
| 2021/01/05 | 3 | 46.58 | 24 | 47.86 | 48.25 | -21 | 6,586 | -0.32% |
|
| 2021/01/04 | 2 | 45.95 | 1 | 46.30 | 46.10 | 1 | 6,217 | 0.02% |
|
| 2020/12/25 | 4 | 46.25 | 0 | 0.00 | 45.90 | 4 | 6,182 | 0.06% |
|
| 2020/12/24 | 2 | 45.95 | 3 | 45.90 | 45.90 | -1 | 6,150 | -0.02% |
|
| 2020/12/22 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 6,102 | 0.02% |
|
| 2020/12/21 | 3 | 44.45 | 3 | 45.50 | 45.50 | 0 | 6,046 | 0.00% |
|
| 2020/12/15 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 5,803 | 0.02% |
|
| 2020/12/09 | 1 | 46.70 | 1 | 46.80 | 46.65 | 0 | 5,521 | 0.00% |
|
| 2020/12/08 | 4 | 45.66 | 1 | 46.05 | 45.90 | 3 | 5,368 | 0.06% |
|
| 2020/12/07 | 7 | 46.14 | 1 | 45.55 | 46.00 | 6 | 5,281 | 0.11% |
|
| 2020/12/03 | 2 | 45.50 | 8 | 45.48 | 45.15 | -6 | 5,005 | -0.12% |
|
| 2020/12/01 | 3 | 44.85 | 3 | 44.98 | 45.10 | 0 | 4,885 | 0.00% |
|
| 2020/11/27 | 2 | 44.35 | 2 | 44.50 | 44.40 | 0 | 4,597 | 0.00% |
|
| 2020/11/26 | 4 | 44.03 | 4 | 44.25 | 44.55 | 0 | 4,514 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 24 | 44.34 | 44.35 | -24 | 4,389 | -0.55% |
|
| 2020/11/24 | 4 | 44.50 | 6 | 44.45 | 44.30 | -2 | 4,075 | -0.05% |
|
| 2020/11/23 | 4 | 43.38 | 1 | 43.00 | 43.30 | 3 | 3,704 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 41.85 | 42.50 | -2 | 3,469 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 40.9 | 40.76 | 40.60 | -40.9 | 3,850 | -1.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 40.10 | 40.35 | -1 | 3,812 | -0.03% |
|
| 2020/10/06 | 89 | 38.75 | 0 | 0.00 | 38.50 | 89 | 6,109 | 1.46% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 7,057 | -0.03% |
|
| 2020/09/21 | 10 | 39.80 | 0 | 0.00 | 39.15 | 10 | 7,236 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 7,602 | -0.03% |
|
| 2020/09/15 | 4 | 40.09 | 1 | 40.20 | 40.00 | 3 | 8,011 | 0.04% |
|
| 2020/09/08 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 8,056 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 39.30 | 39.85 | -1 | 8,172 | -0.01% |
|
| 2020/08/26 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 8,773 | 0.01% |
|
| 2020/08/21 | 2 | 39.13 | 0 | 0.00 | 38.85 | 2 | 8,865 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 8,757 | -0.01% |
|
| 2020/08/19 | 1 | 41.70 | 0 | 0.00 | 41.20 | 1 | 8,651 | 0.01% |
|
| 2020/08/18 | 21 | 42.80 | 0 | 0.00 | 42.60 | 21 | 8,541 | 0.25% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 43.11 | 42.80 | -10 | 8,505 | -0.12% |
|
| 2020/08/10 | 8 | 43.85 | 1 | 44.40 | 43.85 | 7 | 8,497 | 0.08% |
|
| 2020/08/06 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 8,486 | 0.01% |
|
| 2020/08/05 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 8,407 | 0.01% |
|
| 2020/08/03 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 8,356 | 0.01% |
|
| 2020/07/31 | 1 | 43.75 | 3 | 42.70 | 43.70 | -2 | 8,432 | -0.02% |
|
| 2020/07/28 | 3 | 45.80 | 0 | 0.00 | 42.50 | 3 | 8,563 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 44.25 | 42.90 | -5 | 8,376 | -0.06% |
|
| 2020/07/24 | 8 | 46.59 | 1 | 46.45 | 46.40 | 7 | 8,234 | 0.09% |
|
| 2020/07/23 | 1 | 46.50 | 5.2 | 46.49 | 47.65 | -4.2 | 7,997 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 50 | 45.97 | 45.90 | -50 | 7,848 | -0.64% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 45.55 | 45.15 | -10 | 7,748 | -0.13% |
|
| 2020/07/14 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 7,529 | 0.01% |
|
| 2020/07/13 | 3 | 43.80 | 1 | 43.65 | 44.90 | 2 | 7,316 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 43.39 | 42.70 | -4 | 7,179 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 7,102 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 43.55 | 44.00 | -5 | 6,913 | -0.07% |
|
| 2020/07/06 | 6 | 43.78 | 1 | 43.95 | 44.00 | 5 | 6,756 | 0.07% |
|
| 2020/07/01 | 40 | 40.50 | 3 | 41.00 | 41.05 | 37 | 6,419 | 0.58% |
|
| 2020/06/30 | 3 | 41.50 | 3 | 41.00 | 40.60 | 0 | 6,277 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 39.02 | 39.00 | -10 | 5,541 | -0.18% |
|
| 2020/06/19 | 1 | 38.25 | 1 | 38.55 | 38.15 | 0 | 5,420 | 0.00% |
|
| 2020/06/17 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 5,375 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 37.40 | 37.65 | -3 | 5,426 | -0.06% |
|
| 2020/06/15 | 3 | 36.65 | 0 | 0.00 | 36.80 | 3 | 5,539 | 0.05% |
|
| 2020/06/11 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 5,657 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 5,666 | -0.04% |
|
| 2020/06/05 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 5,734 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 38.40 | 38.10 | -5 | 5,746 | -0.09% |
|
| 2020/06/03 | 3 | 38.38 | 2 | 38.30 | 38.35 | 1 | 5,750 | 0.02% |
|
| 2020/06/02 | 8 | 39.48 | 1 | 39.35 | 39.05 | 7 | 5,647 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 38.13 | 38.80 | -12 | 5,352 | -0.22% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.45 | 37.40 | -2 | 5,230 | -0.04% |
|
| 2020/05/28 | 3 | 37.35 | 7 | 37.88 | 37.30 | -4 | 5,229 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 5,239 | -0.02% |
|
| 2020/05/25 | 4 | 37.23 | 2 | 37.10 | 37.55 | 2 | 5,179 | 0.04% |
|
| 2020/05/22 | 29 | 38.12 | 1 | 38.60 | 37.90 | 28 | 5,135 | 0.55% |
|
| 2020/05/21 | 9 | 38.11 | 13 | 38.52 | 38.40 | -4 | 5,069 | -0.08% |
|
| 2020/05/20 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 37.10 | 36.80 | -3 | 4,916 | -0.06% |
|
| 2020/05/18 | 2 | 37.30 | 0 | 0.00 | 36.60 | 2 | 4,908 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 0.5 | 37.25 | 37.20 | -0.5 | 4,849 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 38.00 | 37.40 | -10 | 4,813 | -0.21% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 37.85 | 38.15 | -2 | 4,799 | -0.04% |
|
| 2020/05/12 | 1 | 38.00 | 1 | 38.00 | 37.75 | 0 | 4,773 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/08 | 2 | 38.75 | 2 | 38.00 | 37.95 | 0 | 4,715 | 0.00% |
|
| 2020/05/07 | 3 | 38.28 | 2 | 38.45 | 38.20 | 1 | 4,648 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 37.70 | 37.65 | -20 | 4,524 | -0.44% |
|
| 2020/05/04 | 20 | 36.80 | 3 | 36.65 | 36.85 | 17 | 4,396 | 0.39% |
|
| 2020/04/28 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 4,305 | 0.05% |
|
| 2020/04/27 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 4,374 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 4,384 | -0.05% |
|
| 2020/04/08 | 3 | 33.25 | 0 | 0.00 | 33.80 | 3 | 4,343 | 0.07% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 31.63 | 31.80 | -20 | 4,221 | -0.47% |
|
| 2020/03/24 | 10 | 29.80 | 1 | 30.30 | 30.25 | 9 | 4,152 | 0.22% |
|
| 2020/03/23 | 0 | 0.00 | 52 | 29.12 | 28.90 | -52 | 4,129 | -1.26% |
|
| 2020/03/20 | 37 | 30.00 | 69 | 29.97 | 30.05 | -32 | 4,141 | -0.77% |
|
| 2020/03/17 | 0 | 0.00 | 32 | 31.50 | 31.05 | -32 | 4,276 | -0.75% |
|
| 2020/03/16 | 1 | 32.00 | 4 | 32.93 | 31.85 | -3 | 4,156 | -0.07% |
|
| 2020/03/13 | 1 | 31.60 | 0 | 0.00 | 33.20 | 1 | 4,103 | 0.02% |
|
| 2020/03/05 | 0 | 0.00 | 138 | 36.42 | 36.90 | -138 | 3,961 | -3.48% |
大賣/鉅額交易
|
| 2020/03/04 | 0 | 0.00 | 20 | 35.27 | 35.50 | -20 | 3,854 | -0.52% |
|
| 2020/02/14 | 2 | 36.45 | 0 | 0.00 | 36.35 | 2 | 3,908 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 36.10 | 35.85 | -10 | 3,905 | -0.26% |
|
| 2020/02/10 | 10 | 34.80 | 0 | 0.00 | 34.80 | 10 | 4,074 | 0.25% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 34.75 | 35.20 | -10 | 4,704 | -0.21% |
|
| 2020/02/05 | 65 | 33.78 | 0 | 0.00 | 34.05 | 65 | 4,728 | 1.37% |
|
| 2020/02/03 | 64 | 32.82 | 0 | 0.00 | 32.75 | 64 | 4,833 | 1.32% |
|
| 2020/01/31 | 5 | 34.15 | 0 | 0.00 | 34.40 | 5 | 4,856 | 0.10% |
|
| 2020/01/20 | 4 | 37.38 | 1 | 37.55 | 37.45 | 3 | 5,180 | 0.06% |
|
| 2020/01/17 | 6 | 37.62 | 0 | 0.00 | 37.55 | 6 | 5,276 | 0.11% |
|
| 2020/01/16 | 6 | 37.90 | 0 | 0.00 | 37.70 | 6 | 5,585 | 0.11% |
|
| 2020/01/15 | 4 | 37.68 | 0 | 0.00 | 37.55 | 4 | 5,947 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 37.60 | 37.50 | -5 | 5,874 | -0.09% |
|
| 2020/01/10 | 10 | 36.85 | 0 | 0.00 | 36.95 | 10 | 5,862 | 0.17% |
|
| 2020/01/09 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 6,008 | 0.17% |
|
| 2020/01/08 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 6,045 | 0.02% |
|
| 2020/01/07 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 6,036 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 9 | 35.98 | 35.90 | -9 | 6,017 | -0.15% |
|
| 2020/01/03 | 2 | 36.98 | 0 | 0.00 | 36.80 | 2 | 6,014 | 0.03% |
|
| 2019/12/30 | 1 | 36.90 | 2 | 37.20 | 37.20 | -1 | 6,080 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 6,030 | -0.02% |
|
| 2019/12/25 | 1 | 36.45 | 0 | 0.00 | 36.70 | 1 | 5,951 | 0.02% |
|
| 2019/12/18 | 5 | 37.20 | 0 | 0.00 | 36.80 | 5 | 6,296 | 0.08% |
|
| 2019/12/17 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 6,358 | 0.02% |
|
| 2019/12/13 | 6 | 37.84 | 0 | 0.00 | 37.50 | 6 | 6,318 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 37.15 | 37.60 | -2 | 6,166 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 36.65 | 36.35 | -1 | 5,980 | -0.02% |
|
| 2019/12/09 | 2 | 36.60 | 9 | 36.71 | 36.55 | -7 | 6,021 | -0.12% |
|
| 2019/12/06 | 3 | 36.77 | 12 | 36.44 | 36.90 | -9 | 6,007 | -0.15% |
|
| 2019/12/05 | 10 | 36.44 | 3 | 35.45 | 36.70 | 7 | 6,005 | 0.12% |
|
| 2019/12/02 | 3 | 34.25 | 0 | 0.00 | 34.30 | 3 | 6,203 | 0.05% |
|
| 2019/11/26 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 6,506 | 0.02% |
|
| 2019/11/19 | 1 | 36.40 | 0 | 0.00 | 37.10 | 1 | 6,691 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 36.20 | 36.35 | -3 | 6,768 | -0.04% |
|
| 2019/11/11 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 6,746 | 0.01% |
|
| 2019/11/08 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 6,683 | 0.04% |
|
| 2019/11/07 | 15 | 36.19 | 0 | 0.00 | 36.10 | 15 | 6,634 | 0.23% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 5,848 | -0.02% |
|
| 2019/10/31 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 5,719 | 0.02% |
|
| 2019/10/29 | 7 | 38.90 | 2 | 37.65 | 37.80 | 5 | 5,507 | 0.09% |
|
| 2019/10/28 | 6 | 38.21 | 8 | 38.71 | 38.50 | -2 | 5,293 | -0.04% |
|
| 2019/10/25 | 2 | 37.18 | 0 | 0.00 | 37.20 | 2 | 5,021 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 37.55 | 37.60 | -10 | 4,904 | -0.20% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 36.00 | 36.50 | -3 | 4,606 | -0.07% |
|
| 2019/10/22 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/10/14 | 11 | 34.00 | 0 | 0.00 | 33.80 | 11 | 3,745 | 0.29% |
|
| 2019/10/09 | 6 | 33.47 | 0 | 0.00 | 33.40 | 6 | 3,786 | 0.16% |
|
| 2019/10/04 | 5 | 34.95 | 0 | 0.00 | 34.90 | 5 | 3,770 | 0.13% |
|
| 2019/09/23 | 7 | 35.54 | 0 | 0.00 | 34.75 | 7 | 3,387 | 0.21% |
|
| 2019/09/20 | 0 | 0.00 | 13 | 34.10 | 35.05 | -13 | 3,142 | -0.41% |
|
| 2019/09/19 | 5 | 33.80 | 0 | 0.00 | 33.90 | 5 | 3,026 | 0.17% |
|
| 2019/09/18 | 42 | 33.99 | 0 | 0.00 | 33.90 | 42 | 3,008 | 1.40% |
|
| 2019/09/17 | 18 | 34.00 | 0 | 0.00 | 34.10 | 18 | 2,979 | 0.60% |
|
| 2019/09/11 | 43 | 33.80 | 0 | 0.00 | 34.00 | 43 | 2,861 | 1.50% |
|
| 2019/09/10 | 55 | 33.98 | 5 | 33.80 | 33.90 | 50 | 2,819 | 1.77% |
|
| 2019/09/06 | 3 | 33.85 | 2 | 34.00 | 33.50 | 1 | 2,685 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.75 | 35.35 | -1 | 2,502 | -0.04% |
|
| 2019/09/02 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 2,197 | 0.05% |
|
| 2019/08/29 | 25 | 32.84 | 40 | 32.81 | 32.55 | -15 | 1,954 | -0.77% |
|
| 2019/08/28 | 35 | 32.01 | 0 | 0.00 | 32.20 | 35 | 1,775 | 1.97% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 30.15 | 30.45 | -5 | 1,522 | -0.33% |
|
| 2019/08/23 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,489 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 1,452 | -0.07% |
|
| 2019/08/21 | 4 | 30.78 | 0 | 0.00 | 30.65 | 4 | 1,395 | 0.29% |
|
| 2019/07/19 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 929 | 0.11% |
|
| 2019/07/12 | 10 | 31.20 | 0 | 0.00 | 31.25 | 10 | 903 | 1.11% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 30.70 | 30.60 | -10 | 1,504 | -0.66% |
|
| 2019/03/25 | 5 | 30.40 | 0 | 0.00 | 30.50 | 5 | 1,366 | 0.37% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 31.50 | 31.10 | -5 | 1,349 | -0.37% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 30.93 | 30.85 | -3 | 1,268 | -0.24% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 29.80 | 29.55 | -3 | 1,159 | -0.26% |
|
| 2019/03/06 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,121 | 0.09% |
|
| 2019/03/05 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 1,121 | 0.18% |
|
| 2019/02/26 | 2 | 30.20 | 6 | 30.60 | 30.25 | -4 | 1,100 | -0.36% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 970 | -0.10% |
|
| 2019/01/14 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 1,117 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 26.60 | 26.80 | -3 | 1,143 | -0.26% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 1,390 | -0.07% |
|
| 2018/12/06 | 5 | 29.35 | 0 | 0.00 | 28.60 | 5 | 1,694 | 0.30% |
|
| 2018/11/27 | 0 | 0.00 | 62 | 29.01 | 29.15 | -62 | 1,834 | -3.38% |
|
| 2018/11/26 | 5 | 28.60 | 0 | 0.00 | 28.40 | 5 | 1,840 | 0.27% |
|
| 2018/11/19 | 5 | 29.35 | 0 | 0.00 | 29.20 | 5 | 1,858 | 0.27% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 28.45 | 28.85 | -7 | 1,840 | -0.38% |
|
| 2018/11/08 | 5 | 29.40 | 0 | 0.00 | 29.20 | 5 | 1,945 | 0.26% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 28.83 | 28.70 | -3 | 2,091 | -0.14% |
|
| 2018/10/30 | 0 | 0.00 | 30 | 27.12 | 27.10 | -30 | 2,078 | -1.44% |
|
| 2018/10/26 | 0 | 0.00 | 30 | 26.43 | 26.55 | -30 | 2,107 | -1.42% |
|
| 2018/10/25 | 2 | 26.95 | 60 | 27.01 | 26.60 | -58 | 2,117 | -2.74% |
|
| 2018/10/24 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 2,120 | 0.05% |
|
| 2018/10/23 | 5 | 28.35 | 0 | 0.00 | 28.20 | 5 | 2,131 | 0.23% |
|
| 2018/10/22 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 2,124 | 0.24% |
|
| 2018/10/04 | 2 | 33.05 | 0 | 0.00 | 32.80 | 2 | 2,099 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 34 | 33.91 | 33.80 | -34 | 2,247 | -1.51% |
|
| 2018/09/25 | 5 | 34.30 | 0 | 0.00 | 33.95 | 5 | 2,342 | 0.21% |
|
| 2018/08/30 | 1 | 34.15 | 0 | 0.00 | 34.45 | 1 | 3,617 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 36.50 | 36.40 | -4 | 4,279 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 20 | 35.10 | 35.40 | -20 | 4,802 | -0.42% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 4,816 | -0.02% |
|
| 2018/07/19 | 1 | 35.65 | 5 | 35.60 | 35.30 | -4 | 4,826 | -0.08% |
|
| 2018/07/18 | 2 | 35.35 | 1 | 35.50 | 35.50 | 1 | 4,885 | 0.02% |
|
| 2018/07/16 | 1 | 36.10 | 1 | 36.10 | 36.10 | 0 | 4,885 | 0.00% |
|
| 2018/07/06 | 2 | 36.70 | 2 | 37.10 | 36.95 | 0 | 4,837 | 0.00% |
|
| 2018/06/25 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 4,782 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 4,844 | -0.02% |
|
| 2018/06/19 | 3 | 38.90 | 0 | 0.00 | 38.60 | 3 | 4,928 | 0.06% |
|
| 2018/06/13 | 1 | 40.50 | 2 | 40.70 | 41.00 | -1 | 4,897 | -0.02% |
|
| 2018/06/12 | 1 | 42.30 | 2 | 41.85 | 40.40 | -1 | 4,784 | -0.02% |
|
| 2018/06/11 | 20 | 41.25 | 0 | 0.00 | 41.25 | 20 | 4,394 | 0.46% |
|
| 2018/06/05 | 4 | 37.59 | 0 | 0.00 | 37.05 | 4 | 4,153 | 0.10% |
|
| 2018/05/29 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 4,121 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 4,113 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 37.00 | 37.60 | -2 | 4,110 | -0.05% |
|
| 2018/05/22 | 2 | 36.23 | 0 | 0.00 | 36.10 | 2 | 4,290 | 0.05% |
|
| 2018/05/18 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 4,390 | 0.02% |
|
| 2018/05/10 | 1 | 37.65 | 2 | 37.40 | 37.20 | -1 | 5,010 | -0.02% |
|
| 2018/05/09 | 1 | 37.20 | 4 | 36.95 | 37.00 | -3 | 5,290 | -0.06% |
|
| 2018/05/07 | 4 | 37.25 | 4 | 36.48 | 37.60 | 0 | 5,277 | 0.00% |
|
| 2018/05/04 | 3 | 35.00 | 0 | 0.00 | 35.70 | 3 | 5,201 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 33.90 | 34.85 | -5 | 5,297 | -0.09% |
|
| 2018/04/26 | 1 | 34.70 | 0 | 0.00 | 33.80 | 1 | 5,515 | 0.02% |
|
| 2018/04/25 | 5 | 34.50 | 0 | 0.00 | 34.45 | 5 | 5,664 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 6,152 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 6,278 | -0.03% |
|
| 2018/04/12 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 6,506 | 0.03% |
|
| 2018/04/10 | 5 | 37.55 | 10 | 37.35 | 37.25 | -5 | 6,841 | -0.07% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 36.90 | 37.10 | -15 | 7,079 | -0.21% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 7,122 | -0.01% |
|
| 2018/03/30 | 5 | 36.85 | 0 | 0.00 | 36.50 | 5 | 7,313 | 0.07% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 7,513 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 37.36 | 37.25 | -6 | 8,123 | -0.07% |
|
| 2018/03/26 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 8,120 | 0.01% |
|
| 2018/03/23 | 10 | 36.90 | 15 | 37.00 | 36.85 | -5 | 8,170 | -0.06% |
|
| 2018/03/22 | 15 | 38.75 | 8.4 | 38.59 | 38.10 | 6.7 | 8,182 | 0.08% |
|
| 2018/03/21 | 4 | 38.85 | 5.7 | 38.57 | 38.80 | -1.7 | 8,104 | -0.02% |
|
| 2018/03/19 | 0 | 37.75 | 0 | 0.00 | 37.65 | 0 | 7,994 | 0.00% |
|
| 2018/03/16 | 5 | 37.50 | 2 | 37.93 | 37.50 | 3 | 8,001 | 0.04% |
|
| 2018/03/15 | 2 | 38.15 | 7 | 38.31 | 38.15 | -5 | 8,026 | -0.06% |
|
| 2018/03/14 | 5 | 38.15 | 9 | 38.05 | 38.05 | -4 | 8,103 | -0.05% |
|
| 2018/03/13 | 6 | 38.10 | 3 | 38.05 | 37.90 | 3 | 8,235 | 0.04% |
|
| 2018/03/12 | 5 | 38.05 | 32 | 37.80 | 37.65 | -27 | 8,212 | -0.33% |
|
| 2018/03/09 | 5 | 37.30 | 5 | 37.50 | 37.50 | 0 | 8,187 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 42 | 37.17 | 37.00 | -42 | 8,240 | -0.51% |
|
| 2018/03/06 | 30 | 37.70 | 0 | 0.00 | 37.50 | 30 | 8,285 | 0.36% |
|
| 2018/03/02 | 5 | 36.75 | 5 | 37.05 | 37.00 | 0 | 8,575 | 0.00% |
|
| 2018/03/01 | 30 | 37.57 | 0 | 0.00 | 37.45 | 30 | 8,599 | 0.35% |
|
| 2018/02/27 | 4 | 37.05 | 4 | 37.05 | 36.55 | 0 | 8,566 | 0.00% |
|
| 2018/02/26 | 14 | 37.88 | 12 | 38.25 | 37.20 | 2 | 8,516 | 0.02% |
|
| 2018/02/23 | 3 | 35.95 | 0 | 0.00 | 36.95 | 3 | 8,348 | 0.04% |
|
| 2018/02/08 | 2 | 35.70 | 0 | 0.00 | 35.30 | 2 | 8,447 | 0.02% |
|
| 2018/02/07 | 1 | 35.65 | 25 | 36.13 | 35.60 | -24 | 8,469 | -0.28% |
|
| 2018/02/06 | 27 | 35.90 | 83 | 35.33 | 35.05 | -56 | 8,389 | -0.67% |
|
| 2018/02/05 | 6 | 37.18 | 5 | 38.02 | 38.00 | 1 | 8,319 | 0.01% |
|
| 2018/02/02 | 6 | 38.15 | 2 | 38.40 | 38.20 | 4 | 8,176 | 0.05% |
|
| 2018/02/01 | 98 | 38.20 | 6 | 38.06 | 37.85 | 92 | 8,059 | 1.14% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 36.45 | 36.20 | -1 | 7,677 | -0.01% |
|
| 2018/01/22 | 4 | 36.70 | 4 | 37.01 | 36.50 | 0 | 7,596 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 36.30 | 36.25 | -5 | 7,354 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 36.60 | 36.10 | -1 | 7,099 | -0.01% |
|
| 2018/01/15 | 4 | 36.59 | 0 | 0.00 | 36.20 | 4 | 6,974 | 0.06% |
|
| 2018/01/11 | 1 | 34.75 | 0 | 0.00 | 35.20 | 1 | 6,616 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 34.98 | 35.20 | -6 | 6,109 | -0.10% |
|
| 2018/01/04 | 13 | 34.33 | 8 | 34.45 | 34.85 | 5 | 5,920 | 0.08% |
|