• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303162.0000.00162.0038,2910.04%
2024/10/292159.503164.00161.00-18,406-0.01%
2024/10/2800.001168.50169.00-18,343-0.01%
2024/10/242169.251169.50169.0018,4310.01%
2024/10/2300.003172.50172.00-38,456-0.04%
2024/10/2200.001170.00171.50-18,456-0.01%
2024/10/173167.0030168.50168.50-278,556-0.32%
2024/10/161171.5000.00171.5018,4290.01%
2024/10/1530179.0000.00178.00308,3260.36%
2024/10/0800.003177.00178.00-38,381-0.04%
2024/10/013171.5000.00175.0038,4870.04%
2024/09/271177.001179.00175.0008,7510.00%
2024/09/2600.0010178.90178.00-108,736-0.11%
2024/09/1900.003181.50184.00-38,425-0.04%
2024/09/183174.500.1178.50174.502.98,3140.03%
2024/09/1611186.911188.50183.00108,2370.12%
2024/09/121180.001179.00180.5007,7680.00%
2024/09/1000.001179.00172.00-17,712-0.01%
2024/09/0611178.4500.00176.00117,4890.15%
2024/09/052180.252176.49176.0007,4500.00%
2024/09/042172.2500.00167.5027,1430.03%
2024/09/0300.001180.00177.00-17,017-0.01%
2024/09/022179.001176.00172.5016,9200.01%
2024/08/302177.253176.00175.50-16,843-0.01%
2024/08/2800.002165.25167.00-26,676-0.03%
2024/08/2600.001164.00160.00-16,745-0.01%
2024/08/232161.2500.00163.5026,7830.03%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/191164.0000.00165.0017,1110.01%
2024/08/161164.0000.00163.5017,1760.01%
2024/08/091155.501157.00154.0007,3460.00%
2024/08/073.2155.753156.50154.500.27,4250.00%
2024/08/060.3154.001147.00152.50-0.77,445-0.01%
2024/08/011165.0000.00166.0017,3550.01%
2024/07/121169.5000.00167.0018,7800.01%
2024/07/1100.001177.00173.50-18,930-0.01%
2024/07/0400.001169.00169.00-19,200-0.01%
2024/07/031167.0000.00164.5019,4630.01%
2024/06/201166.5000.00167.00112,2230.01%
2024/06/1400.001173.00173.00-113,170-0.01%
2024/06/131175.001174.50174.50013,2530.00%
2024/06/121176.0000.00176.00113,4530.01%
2024/06/050.6173.002173.50172.00-1.414,133-0.01%
2024/06/041169.0000.00168.50114,5500.01%
2024/05/292170.5000.00167.00215,5440.01%
2024/05/2800.005167.50168.00-515,649-0.03%
2024/05/246166.831166.00171.00515,9210.03%
2024/05/171179.0000.00177.00116,9440.01%
2024/05/161181.001182.50178.00017,3810.00%
2024/05/151177.0000.00174.50117,5470.01%
2024/05/0700.001179.00182.00-118,331-0.01%
2024/04/261180.0000.00179.50118,3350.01%
2024/04/251175.0000.00175.00118,3700.01%
2024/04/232164.002163.00164.50018,0920.00%
2024/04/181167.001168.00168.00017,7470.00%
2024/04/161164.001165.00167.00017,4680.00%
2024/04/1200.003185.00188.00-317,253-0.02%
2024/04/110186.0000.00185.00017,2560.00%
2024/04/081187.501191.00190.50016,6350.00%
2024/04/0300.002187.00187.00-216,324-0.01%
2024/04/021179.501180.50182.00016,3590.00%
2024/04/011186.501183.00182.50016,3380.00%
2024/03/2900.001182.00179.00-116,149-0.01%
2024/03/281184.501187.00183.00015,9800.00%
2024/03/274183.884.1183.75182.50-0.115,7660.00%
2024/03/262178.501182.50176.00115,3870.01%
2024/03/2500.001175.50184.50-114,768-0.01%
2024/03/221170.503169.83168.00-214,296-0.01%
2024/03/213165.673167.50165.00014,0820.00%
2024/03/202165.5000.00163.50213,9210.01%
2024/03/1900.003170.00168.50-313,749-0.02%
2024/03/182161.501162.00163.50113,2330.01%
2024/03/151160.001162.50161.50013,1260.00%
2024/03/131161.0000.00154.00112,8270.01%
2024/03/1100.001159.50157.50-112,266-0.01%
2024/03/082156.501155.50156.00112,1210.01%
2024/03/077168.366168.33164.00111,7270.01%
2024/03/061163.501163.00163.00011,0960.00%
2024/03/051158.501160.50162.00010,9450.00%
2024/03/041158.0000.00157.50110,8440.01%
2024/03/012158.752160.00163.00010,8200.00%
2024/02/293156.171157.00156.50210,8390.02%
2024/02/264167.252.2166.57162.501.810,8500.02%
2024/02/234.2164.004169.63165.500.210,6970.00%
2024/02/222156.001158.00156.50110,3770.01%
2024/02/190.1159.0000.00154.500.110,3060.00%
2024/02/1500.001160.00162.50-110,022-0.01%
2024/02/051151.001147.00148.0009,7080.00%
2024/02/0200.002146.50146.50-29,390-0.02%
2024/02/013138.334139.75139.00-19,161-0.01%
2024/01/311134.001135.50135.5009,0600.00%
2024/01/301136.003134.67135.50-29,005-0.02%
2024/01/262127.502125.50126.5009,1040.00%
2024/01/252131.751.1134.50128.500.99,4770.01%
2024/01/241134.501134.50133.5009,4550.00%
2024/01/231134.5000.00135.0019,5460.01%
2024/01/221136.002.1136.63137.00-1.19,526-0.01%
2024/01/1900.001127.00128.50-19,174-0.01%
2024/01/1800.002121.50122.00-29,251-0.02%
2024/01/152125.2500.00125.0029,6630.02%
2024/01/0900.001123.00118.50-110,623-0.01%
2024/01/081121.5000.00118.50110,7650.01%
2024/01/0500.004124.50124.00-410,879-0.04%
2024/01/021124.501125.00123.50011,4310.00%
2023/12/291127.003126.67126.00-211,822-0.02%
2023/12/281128.501127.00127.00012,0720.00%
2023/12/2600.000123.00123.50013,1650.00%
2023/12/251120.501121.00120.50013,4570.00%
2023/12/221120.0000.00121.00113,7060.01%
2023/12/2000.001113.50114.00-114,298-0.01%
2023/12/191115.001115.50116.00014,4710.00%
2023/12/151120.503122.00120.00-214,809-0.01%
2023/12/142121.252122.75121.00015,1800.00%
2023/12/1300.001122.00121.00-115,313-0.01%
2023/12/121121.0000.00120.50115,7810.01%
2023/12/112121.751122.50122.00116,0680.01%
2023/12/082123.752124.25123.00016,2410.00%
2023/12/060.1124.501125.00125.50-0.916,631-0.01%
2023/12/052119.501120.00122.00116,7030.01%
2023/12/0100.002123.50122.00-217,562-0.01%
2023/11/301123.001123.50123.00018,0680.00%
2023/11/2900.003123.33123.50-318,393-0.02%
2023/11/275.1119.172116.00116.003.118,8080.02%
2023/11/243123.172123.50123.50118,7410.01%
2023/11/222126.002126.00127.00018,5790.00%
2023/11/2100.001128.50127.50-118,520-0.01%
2023/11/206125.581128.00128.00518,7250.03%
2023/11/1700.001121.00120.50-118,737-0.01%
2023/11/161116.502117.00119.00-118,818-0.01%
2023/11/153116.174118.00116.50-118,817-0.01%
2023/11/142115.2500.00113.00218,7390.01%
2023/11/102114.752115.25115.00019,1780.00%
2023/11/081116.002114.75116.00-119,333-0.01%
2023/11/073112.8300.00113.00319,4320.02%
2023/11/062114.503115.67115.50-119,577-0.01%
2023/11/032113.753114.50113.50-119,641-0.01%
2023/11/028115.5010115.30115.00-219,876-0.01%
2023/11/014106.254107.25107.50020,0590.00%
2023/10/311111.0000.00106.50120,3080.00%
2023/10/302112.002112.50113.50020,6980.00%
2023/10/272111.751112.50110.50121,0030.00%
2023/10/262112.001111.50111.50121,5630.00%
2023/10/252120.001119.50119.00122,3440.00%
2023/10/241115.001116.50121.50022,9890.00%
2023/10/231114.502116.50116.00-123,6270.00%
2023/10/203109.503109.83111.00023,8840.00%
2023/10/195115.504116.25114.50124,2100.00%
2023/10/184122.252121.25116.50224,3880.01%
2023/10/162131.003132.50130.00-124,6200.00%
2023/10/131138.501139.50138.50024,9960.00%
2023/10/121138.001139.00137.00025,0800.00%
2023/10/111137.502141.25138.50-125,1450.00%
2023/10/061142.001144.50140.50025,2470.00%
2023/10/052143.503144.33145.50-125,2170.00%
2023/10/041143.502143.50148.50-125,0300.00%
2023/10/032150.254149.38147.00-224,923-0.01%
2023/10/024145.135144.60148.50-124,4680.00%
2023/09/284138.502138.00136.00223,7730.01%
2023/09/272134.502135.75137.00023,4840.00%
2023/09/261135.001136.50132.50023,2610.00%
2023/09/252131.502132.00137.00022,9750.00%
2023/09/221125.502128.50130.50-122,5330.00%
2023/09/2100.001125.50126.00-122,3170.00%
2023/09/201127.5000.00127.50122,0650.00%
2023/09/1800.001129.00129.50-121,4680.00%
2023/09/152129.252129.25130.50021,2840.00%
2023/09/1400.001118.50122.00-120,8360.00%
2023/09/134113.882114.50117.00220,6110.01%
2023/09/124117.503117.00117.00120,4310.00%
2023/09/081131.001130.50129.00020,0010.00%
2023/09/0700.001136.50135.00-119,809-0.01%
2023/09/063141.504139.63139.00-119,493-0.01%
2023/09/053134.836.3138.58141.50-3.318,934-0.02%
2023/09/0400.001129.00129.00-118,661-0.01%
2023/08/3100.000.1126.00125.00-0.118,3090.00%
2023/08/2900.001122.50122.00-118,153-0.01%
2023/08/2800.001123.00120.50-118,063-0.01%
2023/08/253121.502123.00121.00117,9830.01%
2023/08/245129.902133.50125.50317,9100.02%
2023/08/234127.253128.00128.00117,5700.01%
2023/08/221124.5010124.50125.00-917,388-0.05%
2023/08/2110119.502118.00120.00817,3520.05%
2023/08/181126.001121.00122.00017,4380.00%
2023/08/172123.754124.75128.00-217,322-0.01%
2023/08/163124.002121.00126.00117,3880.01%
2023/08/151123.0000.00120.00117,1790.01%
2023/08/091124.501123.50123.50016,3430.00%
2023/08/084129.634128.63128.50016,1100.00%
2023/08/073124.503126.00130.50015,7140.00%
2023/08/040120.0000.00119.00015,1490.00%
2023/08/023119.005.1116.65113.50-2.114,763-0.01%
2023/08/013124.673122.33122.50014,2620.00%
2023/07/311124.502.1138.49125.00-1.114,003-0.01%
2023/07/284138.253139.33138.00113,3400.01%
2023/07/271.1132.761135.50133.500.112,2470.00%
2023/07/264132.883.1130.98127.000.911,4400.01%
2023/07/251133.006128.83134.00-510,566-0.05%
2023/07/249122.175122.00122.00410,0470.04%
2023/07/215114.602117.50116.5039,3030.03%
2023/07/2000.007117.14118.50-78,892-0.08%
2023/07/194109.635112.20108.00-18,448-0.01%
2023/07/182104.252105.75107.0008,0870.00%
2023/07/17198.302106.00106.00-17,522-0.01%
2023/07/14193.20994.8696.50-87,259-0.11%
2023/07/13392.07491.8590.40-17,049-0.01%
2023/07/12186.70387.1787.30-26,724-0.03%
2023/07/1100.002384.7485.40-236,488-0.35%
2023/07/07178.10279.5080.20-16,197-0.02%
2023/07/061277.7300.0077.50126,0700.20%
2023/07/050.178.40376.8778.30-2.96,061-0.05%
2023/07/03274.6500.0074.5025,9070.03%
2023/06/29172.9000.0072.8015,8110.02%
2023/06/26271.9500.0072.1026,0240.03%
2023/06/20173.7000.0073.6016,0350.02%
2023/06/13979.5300.0078.9096,1350.15%
2023/06/12179.7000.0079.7016,1370.02%
2023/06/0900.00582.0081.80-56,135-0.08%
2023/06/08282.4000.0080.7026,0890.03%
2023/06/07183.50681.6283.90-56,025-0.08%
2023/06/06576.0000.0076.3055,8160.09%
2023/06/05476.40276.8075.8025,7870.03%
2023/06/020.177.01177.6077.80-0.95,711-0.02%
2023/05/31174.90175.0075.0005,6200.00%
2023/05/3000.000.375.0076.50-0.35,538-0.01%
2023/05/26174.20176.0073.7005,4170.00%
2023/05/2500.00376.0076.00-35,297-0.06%
2023/05/24176.50177.1075.6005,0770.00%
2023/05/2200.005.373.1472.30-5.34,629-0.11%
2023/05/1900.001167.5867.90-114,286-0.26%
2023/05/1700.001164.0062.90-114,187-0.26%
2023/05/150.263.00363.2063.10-2.84,239-0.07%
2023/05/12162.5000.0062.9014,3120.02%
2023/05/111660.6000.0060.10164,3080.37%
2023/05/101364.3900.0063.70134,2460.31%
2023/05/0500.00767.8969.00-74,157-0.17%
2023/05/04563.00164.1065.0044,0500.10%
2023/05/03165.8000.0065.2014,1010.02%
2023/05/02165.8000.0065.6014,1610.02%
2023/04/28266.60167.0066.4014,2240.02%
2023/04/2700.00665.2365.00-64,235-0.14%
2023/04/26162.20562.0262.30-44,332-0.09%
2023/04/25164.0000.0063.8014,3350.02%
2023/04/24364.47365.2365.1004,3670.00%
2023/04/21264.6500.0064.2024,3860.05%
2023/04/20165.50165.1065.0004,4550.00%
2023/04/18468.1500.0068.0044,5980.09%
2023/04/170.469.80169.9069.40-0.64,593-0.01%
2023/04/14269.35169.5069.2014,6250.02%
2023/04/13267.1000.0066.8024,5620.04%
2023/04/10169.60271.4071.90-14,310-0.02%
2023/03/3000.00271.8071.70-24,177-0.05%
2023/03/29270.650.370.0070.401.74,1360.04%
2023/03/28171.60372.1371.70-24,087-0.05%
2023/03/24169.6000.0069.0013,8590.03%
2023/03/22270.20370.9070.30-13,789-0.03%
2023/03/21170.7000.0069.2013,6830.03%
2023/03/20370.13369.8070.8003,6080.00%
2023/03/17266.9000.0067.0023,4780.06%
2023/03/14165.50164.3064.1003,4230.00%
2023/03/13165.3000.0067.1013,4220.03%
2023/03/10369.173.768.9568.60-0.73,339-0.02%
2023/03/09569.08669.6069.60-13,118-0.03%
2023/03/07162.20163.3063.6002,9820.00%
2023/03/0600.001661.1662.30-162,945-0.54%
2023/03/03159.8000.0059.6012,9010.03%
2023/02/23158.7000.0059.5013,0820.03%
2023/02/21159.0000.0059.6013,2070.03%
2023/02/2000.00158.7059.20-13,372-0.03%
2023/02/151258.80159.4058.40113,7480.29%
2023/02/14158.9000.0059.5013,8150.03%
2023/02/10558.88158.5058.0043,9630.10%
2023/02/09261.3000.0061.3024,0090.05%
2023/02/08261.00261.4561.2004,1030.00%
2023/02/0700.00160.8061.00-14,471-0.02%
2023/02/03261.90262.5561.4004,6410.00%
2023/02/02262.70163.3062.8014,6520.02%
2023/02/01162.80463.5364.00-34,602-0.07%
2023/01/3100.001361.5561.80-134,534-0.29%
2023/01/30160.80361.0360.70-24,510-0.04%
2023/01/17358.7300.0059.4034,4700.07%
2023/01/16159.50259.6559.50-14,441-0.02%
2023/01/121458.4700.0058.50144,2830.33%
2023/01/0900.00461.0361.30-44,138-0.10%
2023/01/06158.301956.5057.60-184,030-0.45%
2023/01/05356.17155.9055.7023,9970.05%
2023/01/04156.0000.0056.0013,9980.03%
2022/12/27152.20151.9052.0004,1320.00%
2022/12/08154.5000.0055.5014,0800.02%
2022/12/06155.00156.6055.3004,0030.00%
2022/12/05157.40257.7557.80-13,914-0.03%
2022/12/011358.00158.4058.40123,8000.32%
2022/11/23154.80156.2055.9003,5980.00%
2022/11/18155.9000.0054.8013,4270.03%
2022/11/1400.00451.3052.30-43,000-0.13%
2022/11/11551.741651.2852.10-112,836-0.39%
2022/11/072049.1100.0049.70202,4630.81%
2022/11/04148.6500.0049.7012,3400.04%
2022/11/03247.93249.3348.7502,2130.00%
2022/10/3100.00344.0043.85-31,606-0.19%
2022/10/1400.001540.5042.40-151,522-0.99%
2022/10/131539.4500.0039.40151,4971.00%
2022/10/04143.8000.0044.3511,2890.08%
2022/09/2800.00344.7544.70-31,284-0.23%
2022/09/2600.00147.5547.70-11,407-0.07%
2022/09/20152.00151.8051.8001,5080.00%
2022/08/1700.00157.6057.10-11,730-0.06%
2022/08/12154.10154.7054.7001,7030.00%
2022/08/1000.00153.3053.30-11,689-0.06%
2022/08/04152.10151.7051.4001,7270.00%
2022/08/01152.50151.9052.2001,7790.00%
2022/07/29152.50152.5052.2001,7830.00%
2022/07/13152.10152.5052.0002,1440.00%
2022/07/05152.1000.0051.8012,3070.04%
2022/06/24158.9000.0059.4012,1070.05%
2022/06/17162.2000.0061.5012,0640.05%
2022/05/26176.30176.9076.5002,1840.00%
2022/04/29276.80177.3077.1012,0500.05%
2022/04/2700.00277.0077.30-21,943-0.10%
2022/04/25372.6000.0071.1031,8500.16%
2022/04/21176.80175.3075.5001,8050.00%
2022/04/19170.30171.2072.2001,7070.00%
2022/04/14170.7000.0070.6011,6870.06%
2022/04/12376.6700.0074.9031,5690.19%
2022/04/1100.00178.6078.00-11,531-0.07%
2022/04/0700.00183.7080.30-11,490-0.07%
2022/03/15180.0000.0079.8011,5900.06%
2022/03/11184.8000.0081.7011,6030.06%
2022/03/10184.3000.0084.6011,5880.06%
2022/03/0300.00187.4087.00-11,581-0.06%
2022/01/2600.00191.5091.50-12,049-0.05%
2022/01/2400.00191.5093.30-12,066-0.05%
2022/01/2000.00194.9095.40-12,107-0.05%
2022/01/19195.00295.3095.20-12,172-0.05%
2022/01/18196.3000.0096.1012,1730.05%
2022/01/1400.00194.3096.00-12,149-0.05%
2022/01/12195.80396.0096.00-22,176-0.09%
2022/01/11194.30394.5094.60-22,172-0.09%
2022/01/10396.1000.0096.1032,1580.14%
2022/01/072100.45198.4098.2012,1540.05%
2022/01/061101.0000.00101.0012,1470.05%
2022/01/052102.0000.00102.0022,1540.09%
2022/01/0400.001102.00102.50-12,177-0.05%
2021/12/291102.5000.00102.5012,2830.04%
2021/12/245102.9000.00102.5052,3300.21%
2021/12/2300.002104.75103.00-22,339-0.09%
2021/12/161101.5000.00101.5012,5580.04%
2021/12/141100.5000.00100.0012,5960.04%
2021/12/134.1103.9500.00102.004.12,6310.16%
2021/12/102106.503107.00106.00-12,593-0.04%
2021/12/0900.002103.75104.00-22,522-0.08%
2021/12/083101.5000.00102.5032,4920.12%
2021/12/070.1102.0000.00101.500.12,4680.01%
2021/12/0600.002101.50101.00-22,444-0.08%
2021/11/3000.002104.50101.50-22,454-0.08%
2021/11/29299.5000.00101.5022,4530.08%
2021/11/251102.0000.00102.0012,4370.04%
2021/11/2400.001102.00105.00-12,348-0.04%
2021/11/22197.5000.0098.8012,1930.05%
2021/11/19297.8000.0097.5022,1990.09%
2021/11/1800.00497.0398.40-42,193-0.18%
2021/11/15193.6000.0094.2012,1090.05%
2021/11/12294.1500.0093.4022,0870.10%
2021/11/1000.00196.0097.00-12,105-0.05%
2021/11/09196.5000.0096.6012,1350.05%
2021/11/0800.00298.7097.30-22,118-0.09%
2021/11/05298.4000.0098.1022,1220.09%
2021/11/04198.70199.1098.6002,1310.00%
2021/11/03297.80198.8098.6012,1350.05%
2021/11/0200.00296.6096.00-22,119-0.09%
2021/11/01295.8000.0096.0022,1600.09%
2021/10/29395.0700.0095.5032,1610.14%
2021/10/28496.8500.0096.5042,1270.19%
2021/10/26195.80296.2596.50-12,043-0.05%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/20194.5000.0094.8012,0740.05%
2021/10/07196.3000.0096.9012,1080.05%
2021/10/06398.2300.0095.1032,1010.14%
2021/10/05399.072100.55102.0012,0440.05%
2021/09/3000.001108.00108.00-12,112-0.05%
2021/09/291107.5000.00106.5012,1300.05%
2021/09/283112.831113.00113.5022,2020.09%
2021/09/271115.501119.50115.5002,2300.00%
2021/09/244117.8800.00117.5042,2200.18%
2021/09/2300.002115.75116.50-22,253-0.09%
2021/09/172110.755112.40112.50-32,356-0.13%
2021/09/1600.004109.75110.00-42,360-0.17%
2021/09/151103.5000.00106.0012,3520.04%
2021/09/101108.0000.00108.0012,4900.04%
2021/09/072111.501113.50112.0012,6760.04%
2021/09/021112.501114.00114.5003,0210.00%
2021/08/2400.004110.00111.00-43,046-0.13%
2021/08/232105.5000.00106.0023,0490.07%
2021/08/201106.501107.50107.5003,0350.00%
2021/08/131110.0000.00109.5012,9570.03%
2021/08/091115.5000.00114.5012,9280.03%
2021/08/061118.5000.00119.5012,9270.03%
2021/08/0500.001120.00120.00-12,928-0.03%
2021/07/272121.2500.00118.5022,9740.07%
2021/07/261120.502121.00120.50-12,967-0.03%
2021/07/231118.5000.00117.0012,9510.03%
2021/07/191120.0000.00119.0012,9100.03%
2021/07/161121.501123.00122.5002,9390.00%
2021/07/152122.001125.00122.0012,9500.03%
2021/07/131120.501122.50120.5002,9700.00%
2021/07/1200.003122.00120.00-32,962-0.10%
2021/07/081120.001122.00121.0003,0650.00%
2021/07/073120.003121.50119.5003,0720.00%
2021/07/063117.3300.00118.0033,1140.10%
2021/07/051120.504120.50118.50-33,156-0.10%
2021/07/0200.003117.17117.50-33,070-0.10%
2021/07/012113.5000.00113.5023,0350.07%
2021/06/3000.002115.50116.50-23,001-0.07%
2021/06/292114.007113.71114.00-52,896-0.17%
2021/06/283109.831112.50109.0022,7610.07%
2021/06/252107.753109.33108.50-12,722-0.04%
2021/06/212106.501106.50106.5012,5800.04%
2021/06/181110.001113.50111.0002,5400.00%
2021/06/1700.002111.75113.00-22,547-0.08%
2021/06/164110.8800.00111.0042,5480.16%
2021/06/151114.508115.00113.50-72,460-0.28%
2021/06/113108.832112.25108.0012,3580.04%
2021/06/102108.253109.83108.00-12,273-0.04%
2021/06/0900.004104.00103.00-42,107-0.19%
2021/06/0700.001100.00100.50-12,070-0.05%
2021/06/031100.0000.00101.5012,0570.05%
2021/06/021101.0000.00100.0012,0670.05%
2021/06/011102.5000.00101.5012,0570.05%
2021/05/25195.6000.0095.9012,1470.05%
2021/05/24195.10296.1096.10-12,195-0.05%
2021/05/20191.00192.2091.1002,3230.00%
2021/05/14292.8000.0092.8022,5290.08%
2021/05/12191.5000.0089.1012,5340.04%
2021/05/11296.7000.0098.6022,4820.08%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/043109.171106.50106.0022,5360.08%
2021/04/271118.003120.00117.00-22,836-0.07%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/202125.2500.00125.5022,8640.07%
2021/04/191124.5000.00126.0012,8530.04%
2021/04/1200.005124.60123.00-52,864-0.17%
2021/04/064118.7500.00117.5042,7170.15%
2021/03/255115.0000.00113.5052,8030.18%
2021/03/241114.5000.00115.0012,8440.04%
2021/03/191118.001117.00118.5002,9180.00%
2021/03/1800.006116.33116.00-62,879-0.21%
2021/03/172111.5000.00112.0022,8430.07%
2021/03/101111.5000.00111.5012,8610.03%
2021/03/084112.5000.00110.0042,8790.14%
2021/03/0300.001111.50112.00-12,935-0.03%
2021/03/021113.503113.50113.00-22,957-0.07%
2021/02/241121.0000.00117.5012,9050.03%
2021/02/233123.6700.00121.0032,8710.10%
2021/02/222127.251131.00128.0012,8190.04%
2021/02/1900.002122.50125.00-22,799-0.07%
2021/02/1800.002119.75119.50-22,860-0.07%
2021/02/172118.254120.00118.50-22,917-0.07%
2021/02/051117.006119.00118.00-52,876-0.17%
2021/02/0400.001115.00115.00-12,771-0.04%
2021/02/0300.001113.00113.50-12,747-0.04%
2021/02/013108.5000.00112.0032,7270.11%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/2700.001114.00114.00-12,796-0.04%
2021/01/262112.0000.00112.0022,7910.07%
2021/01/259113.2800.00115.0092,7650.33%
2021/01/2200.002114.25113.50-22,676-0.07%
2021/01/212111.2500.00108.5022,5500.08%
2021/01/202116.001116.00110.0012,5230.04%
2021/01/191114.5000.00115.0012,4810.04%
2021/01/151121.501127.00120.5002,5000.00%
2021/01/131121.5000.00122.0012,4360.04%
2021/01/121125.5000.00122.5012,4280.04%
2021/01/082128.502129.00131.5002,4710.00%
2021/01/061131.0000.00129.0012,4220.04%
2021/01/051127.502128.50136.00-12,357-0.04%
2020/12/3100.005123.00121.00-52,365-0.21%
2020/12/2900.0010125.50126.00-102,526-0.40%
2020/12/215124.502126.00122.5032,4560.12%
2020/12/185125.008123.69124.00-32,435-0.12%
2020/12/175119.506124.08125.00-12,391-0.04%
2020/12/1600.002116.50118.00-22,295-0.09%
2020/12/1500.001112.50114.50-12,259-0.04%
2020/12/092114.5000.00115.5022,2750.09%
2020/12/082115.0000.00116.0022,2840.09%
2020/12/071115.502117.00115.00-12,304-0.04%
2020/12/041115.0000.00115.5012,3510.04%
2020/12/015116.5000.00117.0052,3570.21%
2020/11/2700.001119.00119.50-12,312-0.04%
2020/11/262115.752116.00116.5002,2860.00%
2020/11/251113.5000.00113.5012,2700.04%
2020/11/2400.001114.00116.00-12,259-0.04%
2020/11/201112.5000.00112.0012,2470.04%
2020/11/193113.8300.00113.5032,2530.13%
2020/11/1800.002115.50116.00-22,252-0.09%
2020/11/1700.003115.67113.00-32,211-0.14%
2020/11/1600.001109.50111.50-12,127-0.05%
2020/11/131105.001104.50104.5002,0550.00%
2020/11/111108.0000.00108.5012,0440.05%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/0400.002104.75105.00-22,077-0.10%
2020/10/162101.2500.00101.5022,1720.09%
2020/10/084101.2500.00101.5042,1820.18%
2020/10/072104.5000.00101.0022,0760.10%
2020/10/061111.5000.00112.0011,9090.05%
2020/09/091128.5000.00129.0012,2260.04%
2020/09/0800.001124.50124.50-12,222-0.04%
2020/09/041120.0000.00120.5012,2170.05%
2020/08/201112.0000.00117.0012,4710.04%
2020/08/141125.501128.00128.5002,6230.00%
2020/08/1300.003126.50127.50-32,652-0.11%
2020/08/123121.0000.00121.5032,7170.11%
2020/08/113123.5000.00122.0032,8550.11%
2020/08/063137.171136.00137.5022,8150.07%
2020/07/282138.0000.00136.5023,1790.06%
2020/07/2700.001141.00141.50-13,194-0.03%
2020/07/241138.001142.00137.5003,1850.00%
2020/07/2300.002138.75140.50-23,132-0.06%
2020/07/221135.5000.00136.0013,0750.03%
2020/07/211136.001137.50137.5003,0510.00%
2020/07/101137.5000.00137.5013,1370.03%
2020/07/0900.001143.50143.50-13,137-0.03%
2020/07/081139.0000.00140.0013,1030.03%
2020/07/0600.001144.50145.00-13,051-0.03%
2020/07/032144.7500.00144.5023,0230.07%
2020/06/172150.0000.00146.0023,4700.06%
2020/06/1500.0010147.50144.50-103,442-0.29%
2020/06/1100.001141.00141.00-13,410-0.03%
2020/06/0800.001141.00140.50-13,457-0.03%
2020/06/051140.0000.00141.0013,4620.03%
2020/06/0400.002142.00142.50-23,504-0.06%
2020/06/0300.001139.00139.00-13,544-0.03%
2020/06/025135.1000.00135.0053,5300.14%
2020/05/2800.001140.50140.50-13,610-0.03%
2020/05/266135.4200.00134.5063,5810.17%
2020/05/223134.171137.00134.0023,5320.06%
2020/05/2100.001136.00136.50-13,527-0.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/1900.001130.00132.00-13,439-0.03%
2020/05/141148.0000.00145.0013,1730.03%
2020/05/1300.002153.00153.00-23,142-0.06%
2020/05/122146.5000.00147.5023,1220.06%
2020/05/111155.5000.00152.0013,1300.03%
2020/05/081148.501154.50152.5003,0830.00%
2020/05/061142.5000.00142.5012,8600.03%
2020/05/0500.002143.00140.50-22,798-0.07%
2020/04/2700.001125.00125.50-12,679-0.04%
2020/04/2200.001124.00124.50-12,737-0.04%
2020/04/211122.0000.00123.0012,7440.04%
2020/04/1600.002132.50132.00-22,739-0.07%
2020/04/1400.005125.00125.00-52,781-0.18%
2020/04/1300.001122.00122.50-12,760-0.04%
2020/04/101119.5000.00119.5012,7550.04%
2020/04/0900.001122.50121.00-12,772-0.04%
2020/04/072120.5000.00118.5022,7400.07%
2020/04/065122.0000.00120.5052,6810.19%
2020/04/011123.001128.50123.0002,6320.00%
2020/03/3000.001118.50117.50-12,554-0.04%
2020/03/271115.0000.00115.0012,5140.04%
2020/03/2400.001110.50108.00-12,310-0.04%
2020/03/2300.001105.00105.00-12,313-0.04%
2020/03/2000.001103.50105.00-12,327-0.04%
2020/03/193101.8300.0095.9032,2940.13%
2020/03/121119.0000.00120.0012,2300.04%
2020/03/101131.0000.00131.0012,2490.04%
2020/03/062140.0000.00141.0022,1960.09%
2020/03/0500.002146.00143.00-22,206-0.09%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/2100.001137.00139.50-12,052-0.05%
2020/02/131136.5000.00136.5012,2420.04%
2020/02/1200.008136.75137.50-82,276-0.35%
2020/02/1000.001125.00128.50-12,415-0.04%
2020/02/071130.001129.00128.0002,5120.00%
2020/01/3100.001126.00126.50-12,686-0.04%
2020/01/302121.2500.00122.0022,7160.07%
2020/01/142135.5000.00136.0022,9380.07%
2020/01/136136.0000.00136.5062,9910.20%
2020/01/0600.002143.50140.50-23,727-0.05%
2020/01/023145.1700.00145.5033,7270.08%
2019/12/2700.001144.50144.00-13,837-0.03%
2019/12/181145.0000.00145.5013,9940.03%
2019/12/1600.001141.00140.00-13,993-0.03%
2019/12/1300.001139.50139.00-14,053-0.02%
2019/12/1000.001139.50139.00-14,300-0.02%
2019/12/093139.3300.00140.0034,3450.07%
2019/12/061139.001139.00140.0004,3170.00%
2019/12/041136.0000.00135.0014,3050.02%
2019/12/0300.001138.00138.00-14,355-0.02%
2019/11/281134.0000.00135.0014,3030.02%
2019/11/2700.005135.00134.50-54,338-0.12%
2019/11/2600.001135.00135.00-14,333-0.02%
2019/11/1100.002125.00124.50-24,528-0.04%
2019/11/072122.0011128.27128.00-94,544-0.20%
2019/11/061133.006134.00131.00-54,556-0.11%
2019/10/3100.002133.50134.00-24,582-0.04%
2019/10/3000.002129.75131.50-24,532-0.04%
2019/10/292129.7500.00130.0024,5380.04%
2019/10/281129.0000.00131.0014,5160.02%
2019/10/2500.001132.50130.00-14,477-0.02%
2019/10/2410131.002131.50132.0084,4710.18%
2019/10/225128.5000.00127.0054,5280.11%
2019/10/182126.001129.00127.0014,5000.02%
2019/10/173118.5000.00119.5034,3120.07%
2019/10/167127.7900.00126.0073,9820.18%
2019/10/071136.0000.00139.5013,7620.03%
2019/10/0300.001141.00141.00-13,727-0.03%
2019/09/201144.0000.00143.5013,7420.03%
2019/09/1200.001146.50152.00-13,588-0.03%
2019/09/091134.5000.00135.0013,3930.03%
2019/09/061137.501138.00138.5003,3840.00%
2019/09/051137.001137.50137.0003,4130.00%
2019/08/084134.509136.00137.00-53,305-0.15%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/021121.0000.00120.0013,2150.03%
2019/07/0400.001126.00129.00-13,204-0.03%
2019/06/2800.001124.00124.50-13,166-0.03%
2019/06/271125.5000.00122.0013,1970.03%
2019/06/2100.001125.50123.00-13,324-0.03%
2019/06/201125.008124.81123.50-73,333-0.21%
2019/06/191124.001124.50124.5003,3710.00%
2019/06/131122.0000.00120.5013,5240.03%
2019/06/1100.001120.50119.00-13,574-0.03%
2019/05/291110.5000.00108.5013,6730.03%
2019/05/2700.001111.50114.00-13,691-0.03%
2019/05/241113.0000.00112.5013,6850.03%
2019/05/081122.501123.50123.0003,4380.00%
2019/05/0700.001125.50126.00-13,378-0.03%
2019/05/061115.001120.00117.5003,2930.00%
2019/04/1600.006114.58113.50-63,327-0.18%
2019/04/1500.000.6107.00107.50-0.63,254-0.02%
2019/04/121.1107.0400.00107.001.13,2350.03%
2019/04/1000.001110.99111.00-13,287-0.03%
2019/03/223113.503113.17111.0003,1270.00%
2019/03/2000.001105.50105.00-12,905-0.03%
2019/03/1500.001101.00103.50-12,898-0.03%
2019/03/1300.001100.0098.20-12,893-0.03%
2019/03/12197.00298.3597.00-12,887-0.03%
2019/03/07194.9000.0093.5013,0200.03%
2019/03/0600.001098.5098.60-103,035-0.33%
2019/03/05799.4700.0099.8073,0540.23%
2019/02/275101.5010104.50100.50-53,064-0.16%
2019/02/2610105.2500.00103.50103,0210.33%
2019/02/211102.501103.00103.0002,9120.00%
2019/02/2000.001104.00105.50-12,864-0.03%
2019/02/1500.00399.0399.00-32,769-0.11%
2019/02/1400.002100.0098.00-22,739-0.07%
2019/02/13198.30299.5597.50-12,710-0.04%
2019/02/12198.5000.0098.5012,6710.04%
2019/02/11298.0500.0098.5022,6620.08%
2019/01/2200.00197.6097.70-12,832-0.04%
2019/01/21195.80296.6096.90-12,769-0.04%
2019/01/1800.00194.1093.70-12,755-0.04%
2019/01/17291.5500.0091.1022,7740.07%
2019/01/1600.00197.8096.50-12,748-0.04%
2019/01/0400.00190.2090.50-13,230-0.03%
2018/12/2200.00287.6087.00-23,409-0.06%
2018/12/19486.8500.0086.3043,4530.12%
2018/12/18188.80191.0089.2003,4360.00%
2018/12/17192.6000.0092.4013,4280.03%
2018/12/1300.00195.0094.00-13,514-0.03%
2018/12/1100.00196.0095.30-13,569-0.03%
2018/12/06292.2500.0093.7023,6760.05%
2018/12/0400.003104.50102.50-33,734-0.08%
2018/12/0300.001104.00106.00-13,734-0.03%
2018/11/12189.4000.0088.5013,6710.03%
2018/11/07290.7000.0090.7023,7890.05%
2018/11/0500.00192.5093.90-13,923-0.03%
2018/11/02190.0000.0091.2013,9730.03%
2018/11/0100.00190.2089.00-13,933-0.03%
2018/10/3100.00183.3085.00-13,880-0.03%
2018/10/1700.00189.8088.60-13,255-0.03%
2018/10/08187.6000.0087.5013,1650.03%
2018/09/281099.101099.83101.5003,2510.00%
2018/09/181103.5000.00103.5013,2770.03%
2018/09/111291.00199.4091.60113,1690.35%
2018/09/0700.001112.00108.50-13,191-0.03%
2018/09/031118.0000.00117.5013,2340.03%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/1700.001124.00124.00-13,588-0.03%
2018/08/151119.0000.00119.0013,5480.03%
2018/08/131117.0000.00118.5013,4880.03%
2018/08/0900.001120.50122.50-13,360-0.03%
2018/08/071113.5000.00112.5013,3160.03%
2018/08/0100.001121.50122.50-13,496-0.03%
2018/07/251115.5000.00116.5013,5830.03%
2018/07/2410117.5010119.50119.0003,5750.00%
2018/07/235118.005116.00118.0003,5710.00%
2018/07/205116.005117.50117.5003,6000.00%
2018/07/195119.005120.00119.5003,6430.00%
2018/07/1700.004118.25119.00-43,816-0.10%
2018/07/131121.0000.00116.0013,6940.03%
2018/07/1100.002118.00120.00-23,557-0.06%
2018/07/0500.003111.17109.50-33,380-0.09%
2018/07/0200.001112.00110.50-13,314-0.03%
2018/06/221101.0010101.75101.00-93,347-0.27%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/194106.634104.00104.0003,2510.00%
2018/06/1500.001107.00108.50-13,193-0.03%
2018/06/1300.0010101.50101.00-103,044-0.33%
2018/06/121099.1010100.5099.8003,0200.00%
2018/06/1100.0010100.50100.00-102,980-0.34%
2018/06/081298.4700.0098.60122,9580.41%
2018/06/0711100.5000.0099.90112,9410.37%
2018/06/0400.0012103.75104.00-122,728-0.44%
2018/06/0100.00196.0096.00-12,558-0.04%
2018/05/22192.3000.0093.9012,4660.04%
2018/05/21190.0000.0092.7012,4660.04%
2018/05/1400.001290.8094.00-122,407-0.50%
2018/05/111088.2000.0088.80102,3430.43%
2018/05/101087.901088.8588.7002,3090.00%
2018/05/09293.40492.2091.80-22,253-0.09%
2018/05/04486.0500.0085.5042,1460.19%
2018/04/241074.601077.8078.1002,0990.00%
2018/04/231182.7000.0082.70111,9790.56%
2018/04/1900.00195.0092.20-11,905-0.05%
2018/04/1800.001090.2092.00-101,960-0.51%
2018/04/171089.0000.0088.70101,9730.51%
2018/04/1600.000.192.0092.00-0.12,0010.00%
2018/04/0300.00194.5096.50-12,231-0.04%
2018/03/2900.002090.1592.10-202,137-0.94%
2018/03/281086.6000.0086.00102,0660.48%
2018/03/2700.001088.3088.00-102,052-0.49%
2018/03/262087.701088.5087.00102,0600.49%
2018/03/231089.6000.0089.00102,0700.48%
2018/03/2200.000.490.3091.00-0.42,075-0.02%
2018/03/1900.00191.8093.00-12,137-0.05%
2018/03/16190.3000.0091.2012,1330.05%
2018/03/1300.002191.4491.50-212,189-0.96%
2018/03/1200.003088.7589.40-302,192-1.37%
2018/03/081087.501088.4088.0002,2750.00%
2018/03/071087.6000.0088.00102,2870.44%
2018/03/062090.4400.0090.10202,3200.86%
2018/03/012093.541095.3093.10102,5060.40%
2018/02/271092.5000.0093.40102,5160.40%
2018/02/2300.00188.0088.00-12,490-0.04%
2018/02/0600.00582.8086.10-52,729-0.18%
2018/01/15195.2000.0093.0013,1220.03%
2018/01/12594.5000.0094.0053,0880.16%
2018/01/1100.00189.0087.80-13,018-0.03%
2018/01/0800.00192.6092.80-12,984-0.03%
2018/01/0300.00388.4089.00-32,900-0.10%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章