康舒 (6282)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▼0.35
漲幅
-0.86%
成交量
16,834張
產業
上市電子零組件類股▼2.74%
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	40.82	5	40.74	40.40	1	10,615	0.01%
2024/04/17	10	40.80	2.2	40.01	40.75	7.8	10,474	0.07%
2024/04/16	0.2	39.00	0	0.00	38.30	0.2	10,305	0.00%
2024/04/12	2	40.85	2	40.75	40.45	0	10,271	0.00%
2024/04/11	0	0.00	6.2	40.20	40.25	-6.2	10,156	-0.06%
2024/04/09	0.1	38.80	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	0	0.00	1	38.45	38.50	-1	10,015	-0.01%
2024/04/03	0	0.00	5	38.90	38.85	-5	10,019	-0.05%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/03/27	5.2	39.48	0	0.00	39.00	5.2	10,146	0.05%
2024/03/26	1	39.30	0	0.00	39.15	1	10,103	0.01%
2024/03/25	0	0.00	10	39.92	39.90	-10	10,099	-0.10%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/19	0.4	39.90	0	0.00	39.80	0.4	10,154	0.00%
2024/03/11	0	0.00	5	40.00	40.00	-5	10,904	-0.05%
2024/03/08	3	39.50	0	0.00	39.85	3	11,025	0.03%
2024/03/07	2.2	40.12	3.1	40.22	40.00	-0.9	11,118	-0.01%
2024/03/04	5.1	42.35	0	0.00	41.80	5.1	11,485	0.04%
2024/03/01	55	42.85	5	42.20	42.25	50	11,617	0.43%
2024/02/29	5	41.44	13	41.23	42.60	-8	11,708	-0.07%
2024/02/23	2	41.05	0	0.00	40.55	2	15,113	0.01%
2024/02/22	1	41.30	1	41.50	41.50	0	15,239	0.00%
2024/02/21	14	41.80	1	42.10	41.45	13	15,179	0.09%
2024/02/20	13	43.48	1.2	44.50	42.85	11.8	14,721	0.08%
2024/02/19	23	43.53	6	43.96	43.85	17	14,197	0.12%
2024/02/16	5	43.22	4	43.50	43.55	1	13,967	0.01%
2024/02/15	6	41.23	3	41.97	42.20	3	13,696	0.02%
2024/02/05	5	41.30	12	41.76	41.70	-7	13,589	-0.05%
2024/02/01	6	41.96	17	42.06	42.00	-11	13,292	-0.08%
2024/01/31	0	0.00	26	41.10	40.80	-26	12,842	-0.20%
2024/01/30	12	41.07	0	0.00	40.50	12	12,741	0.09%
2024/01/29	0	0.00	2	40.40	40.65	-2	12,517	-0.02%
2024/01/25	1	39.40	0	0.00	39.35	1	12,422	0.01%
2024/01/22	0	0.00	4	39.50	39.45	-4	12,543	-0.03%
2024/01/19	1	38.80	0	0.00	38.85	1	12,579	0.01%
2024/01/16	0.1	38.95	0	0.00	38.85	0.1	12,610	0.00%
2024/01/12	4	38.90	0	0.00	38.95	4	12,760	0.03%
2024/01/11	10	39.40	0	0.00	39.45	10	12,847	0.08%
2024/01/09	1	39.90	0	0.00	38.90	1	12,968	0.01%
2024/01/08	0	0.00	0.1	39.90	39.90	-0.1	13,101	0.00%
2024/01/05	0	0.00	8	39.70	39.65	-8	13,182	-0.06%
2024/01/03	2	40.20	0	0.00	40.10	2	13,467	0.01%
2024/01/02	0	0.00	0.1	41.40	40.85	-0.1	13,473	0.00%
2023/12/29	0	0.00	1	41.15	41.10	-1	13,509	-0.01%
2023/12/26	0	0.00	3	41.15	41.30	-3	13,787	-0.02%
2023/12/19	2	39.85	0	0.00	40.00	2	13,976	0.01%
2023/12/18	2	40.28	0	0.00	40.05	2	14,091	0.01%
2023/12/15	2	40.78	3	41.00	40.50	-1	14,169	-0.01%
2023/12/14	0	0.00	2	40.60	40.55	-2	14,320	-0.01%
2023/12/13	11	40.51	2.1	40.65	40.05	8.9	14,340	0.06%
2023/12/12	0	0.00	1	41.75	41.25	-1	14,203	-0.01%
2023/12/11	1	42.75	0	0.00	42.00	1	14,209	0.01%
2023/12/08	1	41.95	4	42.00	41.75	-3	14,044	-0.02%
2023/12/07	6	42.19	0	0.00	41.80	6	14,679	0.04%
2023/12/06	1	41.50	0	0.00	41.50	1	14,734	0.01%
2023/12/05	0	0.00	1	41.50	41.60	-1	14,713	-0.01%
2023/12/04	0	0.00	4	41.39	41.25	-4	14,650	-0.03%
2023/12/01	1	42.05	2	42.20	42.10	-1	14,631	-0.01%
2023/11/30	1	41.40	5	41.88	41.90	-4	14,758	-0.03%
2023/11/29	12	42.08	1	42.20	41.65	11	14,853	0.07%
2023/11/28	0	0.00	2	42.03	41.80	-2	15,043	-0.01%
2023/11/27	2	43.05	0	0.00	42.30	2	14,918	0.01%
2023/11/24	8	43.68	1.3	43.63	43.70	6.7	14,718	0.05%
2023/11/23	21	44.70	9	44.85	43.75	12	14,331	0.08%
2023/11/22	11	43.14	17	43.59	44.10	-6	12,667	-0.05%
2023/11/21	1	40.70	13	40.53	40.70	-12	11,159	-0.11%
2023/11/20	0	0.00	2	39.45	39.45	-2	11,274	-0.02%
2023/11/17	1.3	39.08	0	0.00	38.95	1.3	11,838	0.01%
2023/11/16	1	39.05	8	39.38	39.45	-7	12,003	-0.06%
2023/11/14	5	37.10	0	0.00	37.15	5	12,047	0.04%
2023/11/13	5	37.70	0	0.00	38.40	5	12,162	0.04%
2023/11/10	0	0.00	3	39.02	39.10	-3	12,194	-0.02%
2023/11/07	2	39.80	0	0.00	39.20	2	13,105	0.02%
2023/11/06	1	39.55	1	39.55	39.55	0	14,180	0.00%
2023/11/03	1	39.00	1	38.90	38.80	0	14,553	0.00%
2023/10/30	2	39.50	2	39.20	39.20	0	16,754	0.00%
2023/10/27	1	38.65	0	0.00	38.55	1	17,835	0.01%
2023/10/25	6	39.84	0	0.00	39.70	6	20,822	0.03%
2023/10/20	0	0.00	2	39.10	39.40	-2	23,267	-0.01%
2023/10/16	4	41.03	21	41.57	41.45	-17	25,612	-0.07%
2023/10/03	2	44.70	0	0.00	44.20	2	32,722	0.01%
2023/10/02	0	0.00	3.7	45.44	45.45	-3.7	33,628	-0.01%
2023/09/25	3	43.43	1	43.55	43.45	2	38,974	0.01%
2023/09/22	0.5	43.00	0	0.00	43.50	0.5	39,302	0.00%
2023/09/19	2	43.65	0	0.00	43.40	2	39,311	0.01%
2023/09/18	0.1	45.00	0	0.00	44.65	0.1	39,690	0.00%
2023/09/14	1.2	45.60	0	0.00	45.70	1.2	40,128	0.00%
2023/09/13	2	44.90	0	0.00	45.05	2	40,247	0.00%
2023/09/12	4	46.40	0	0.00	45.40	4	40,652	0.01%
2023/09/08	2	46.35	0	0.00	45.80	2	40,753	0.00%
2023/09/07	0	0.00	1	47.00	47.00	-1	40,959	0.00%
2023/09/05	0	0.00	3	47.27	47.20	-3	41,306	-0.01%
2023/09/04	4	45.43	0	0.00	45.90	4	41,445	0.01%
2023/09/01	1	46.50	0	0.00	46.35	1	41,770	0.00%
2023/08/31	2	46.20	0	0.00	46.45	2	42,779	0.00%
2023/08/28	0	0.00	2	46.55	46.35	-2	46,384	0.00%
2023/08/25	12	47.05	0	0.00	46.85	12	46,902	0.03%
2023/08/24	2	47.63	0	0.00	47.10	2	46,948	0.00%
2023/08/23	4	48.95	2	49.30	47.85	2	47,201	0.00%
2023/08/22	7	49.79	0	0.00	49.90	7	46,884	0.01%
2023/08/21	1	50.60	0	0.00	50.40	1	46,749	0.00%
2023/08/18	2.2	50.71	5	51.60	50.20	-2.8	47,029	-0.01%
2023/08/17	10	51.90	1	52.00	51.90	9	47,268	0.02%
2023/08/16	0	0.00	2	50.45	50.60	-2	47,831	0.00%
2023/08/15	5	50.40	0	0.00	50.80	5	48,675	0.01%
2023/08/14	1	49.90	3	49.40	49.10	-2	49,027	0.00%
2023/08/11	1	51.00	3	51.20	50.90	-2	48,792	0.00%
2023/08/10	6	53.15	1	51.90	50.90	5	48,516	0.01%
2023/08/09	1	53.20	0	0.00	52.90	1	47,486	0.00%
2023/08/08	0	0.00	1	54.00	54.30	-1	47,202	0.00%
2023/08/07	2	53.70	2	53.05	54.60	0	46,958	0.00%
2023/08/04	1	52.00	0	0.00	52.30	1	46,645	0.00%
2023/08/02	3	51.43	4.5	52.82	51.20	-1.5	46,533	0.00%
2023/08/01	3.2	56.04	9.2	55.10	54.20	-6	45,650	-0.01%
2023/07/31	21	57.91	6.2	58.72	55.50	14.8	44,794	0.03%
2023/07/28	1	54.00	3	54.73	54.90	-2	42,884	0.00%
2023/07/27	5.8	53.70	11	53.65	54.40	-5.2	42,240	-0.01%
2023/07/26	6	51.00	10	51.74	51.80	-4	41,399	-0.01%
2023/07/25	1.1	52.91	10	52.90	51.80	-8.9	41,221	-0.02%
2023/07/24	3	51.87	0	0.00	51.70	3	41,224	0.01%
2023/07/21	16	53.13	1	53.30	53.30	15	41,214	0.04%
2023/07/20	1	55.90	5.3	54.71	54.40	-4.3	41,816	-0.01%
2023/07/19	9	53.73	7	53.41	55.00	2	41,858	0.00%
2023/07/18	10	56.50	6	56.27	52.70	4	42,707	0.01%
2023/07/17	6	54.57	4	54.75	56.10	2	42,738	0.00%
2023/07/13	1	51.60	0	0.00	50.00	1	41,722	0.00%
2023/07/12	2	52.50	5	51.10	51.80	-3	41,607	-0.01%
2023/07/11	6	50.42	0	0.00	50.50	6	40,894	0.01%
2023/07/10	3.3	53.06	2	52.90	51.10	1.3	40,558	0.00%
2023/07/07	3.3	52.94	4	53.60	53.10	-0.7	39,683	0.00%
2023/07/06	11	52.87	0.2	52.60	52.20	10.8	38,769	0.03%
2023/07/05	3	53.97	22	54.35	53.60	-19	37,858	-0.05%
2023/07/04	8	51.33	7	50.43	50.90	1	36,367	0.00%
2023/07/03	1	50.20	63	49.19	48.90	-62	34,318	-0.18%
2023/06/30	0	0.00	4	45.99	46.45	-4	33,156	-0.01%
2023/06/28	1	44.95	1	44.90	44.30	0	32,764	0.00%
2023/06/27	5	44.45	0	0.00	44.50	5	32,815	0.02%
2023/06/26	13	46.47	0	0.00	45.55	13	32,644	0.04%
2023/06/21	1	47.35	4	47.65	48.80	-3	32,215	-0.01%
2023/06/20	2	47.03	2	47.05	46.90	0	31,953	0.00%
2023/06/19	3	46.80	0	0.00	46.65	3	31,896	0.01%
2023/06/16	55	48.34	6	48.77	47.70	49	31,826	0.15%
2023/06/15	3.3	48.07	7	48.36	48.45	-3.7	31,480	-0.01%
2023/06/14	1	47.40	3	46.80	47.00	-2	31,053	-0.01%
2023/06/12	2.3	47.75	2	48.30	47.60	0.3	30,884	0.00%
2023/06/09	8	47.99	0	0.00	47.90	8	30,833	0.03%
2023/06/08	2	47.00	0	0.00	47.20	2	30,866	0.01%
2023/06/07	3	48.13	0	0.00	48.10	3	30,694	0.01%
2023/06/06	29	49.14	7	48.43	49.20	22	30,757	0.07%
2023/06/05	4	50.73	1	51.30	51.20	3	30,189	0.01%
2023/06/02	2	48.70	22	48.98	49.85	-20	29,311	-0.07%
2023/06/01	4	45.78	1	45.85	45.35	3	28,629	0.01%
2023/05/31	23	44.98	24	45.19	45.00	-1	27,799	0.00%
2023/05/29	2	43.48	6	44.61	44.05	-4	27,500	-0.01%
2023/05/25	0	0.00	0.3	43.90	43.50	-0.3	27,046	0.00%
2023/05/24	5	44.35	3	44.18	43.90	2	27,509	0.01%
2023/05/23	2	43.80	10	43.93	43.70	-8	28,127	-0.03%
2023/05/22	3	44.08	1	44.15	43.70	2	27,785	0.01%
2023/05/19	0	0.00	9	43.05	42.50	-9	26,995	-0.03%
2023/05/18	9	41.63	9	41.97	42.20	0	26,067	0.00%
2023/05/17	0	0.00	3	40.20	39.95	-3	25,602	-0.01%
2023/05/15	1	38.90	0	0.00	38.95	1	25,739	0.00%
2023/05/12	1	39.55	1	39.70	39.55	0	26,196	0.00%
2023/05/11	5	39.17	5	38.97	38.80	0	27,085	0.00%
2023/05/10	4	40.38	0	0.00	40.10	4	27,456	0.01%
2023/05/08	1	42.75	1	42.75	42.55	0	28,589	0.00%
2023/04/28	0	0.00	5	42.83	42.30	-5	31,074	-0.02%
2023/04/27	7	43.00	4	42.88	43.45	3	30,334	0.01%
2023/04/26	9	42.07	6	42.68	42.75	3	29,778	0.01%
2023/04/25	2	42.73	3	42.30	43.00	-1	29,262	0.00%
2023/04/24	5.3	43.95	0	0.00	45.50	5.3	28,135	0.02%
2023/04/21	6	43.68	7	44.19	43.60	-1	27,259	0.00%
2023/04/20	18	45.18	17	45.23	44.10	1	25,445	0.00%
2023/04/19	4	42.81	31	42.65	43.60	-27	22,841	-0.12%
2023/04/18	6	40.18	3	40.80	39.65	3	21,741	0.01%
2023/04/17	9	40.11	16	40.34	40.45	-7	21,293	-0.03%
2023/04/14	3	38.45	10	38.45	38.20	-7	20,859	-0.03%
2023/04/13	12	38.69	1	39.70	38.70	11	20,818	0.05%
2023/04/12	0	0.00	1	39.70	39.55	-1	20,666	0.00%
2023/04/11	6	39.25	2	39.90	39.10	4	20,577	0.02%
2023/04/10	0	0.00	2	39.03	38.90	-2	20,426	-0.01%
2023/03/30	2	38.30	0	0.00	38.25	2	20,171	0.01%
2023/03/29	11	38.30	0	0.00	38.20	11	20,138	0.05%
2023/03/28	4	38.49	0	0.00	38.25	4	20,130	0.02%
2023/03/27	1	39.00	2	39.85	39.00	-1	19,980	-0.01%
2023/03/24	7	39.01	1	39.30	39.15	6	19,905	0.03%
2023/03/23	5	39.19	0	0.00	38.95	5	19,818	0.03%
2023/03/22	7	40.12	0	0.00	40.05	7	19,608	0.04%
2023/03/21	0	0.00	4	40.88	40.55	-4	19,464	-0.02%
2023/03/20	6	39.59	15	39.55	40.00	-9	19,267	-0.05%
2023/03/16	8	40.13	0	0.00	40.30	8	18,916	0.04%
2023/03/15	3	41.05	8	41.13	40.65	-5	18,713	-0.03%
2023/03/14	2	40.83	0	0.00	40.45	2	18,427	0.01%
2023/03/13	3	39.38	24	40.26	40.40	-21	18,211	-0.12%
2023/03/10	3	40.02	0	0.00	39.60	3	18,022	0.02%
2023/03/09	16	41.36	1	40.55	41.00	15	17,743	0.08%
2023/03/08	9	42.59	3	41.93	42.60	6	17,033	0.04%
2023/03/07	4	41.20	3	41.80	41.25	1	16,222	0.01%
2023/03/06	21	41.04	4	41.06	40.95	17	15,670	0.11%
2023/03/03	0	0.00	2	39.55	39.15	-2	14,883	-0.01%
2023/03/02	2	39.63	1	39.35	39.30	1	14,712	0.01%
2023/03/01	2	39.08	11	39.50	39.70	-9	14,472	-0.06%
2023/02/24	7	38.17	5	38.60	38.00	2	13,947	0.01%
2023/02/23	7	39.14	13	38.90	38.90	-6	13,626	-0.04%
2023/02/22	6	39.49	0	0.00	39.25	6	13,325	0.05%
2023/02/21	0	0.00	11	39.56	41.35	-11	12,743	-0.09%
2023/02/20	5	38.23	0	0.00	38.00	5	11,775	0.04%
2023/02/17	0	0.00	1	37.55	37.85	-1	11,738	-0.01%
2023/02/15	1	37.60	1	37.55	36.95	0	11,476	0.00%
2023/02/14	3	36.98	0	0.00	36.80	3	11,304	0.03%
2023/02/13	2	37.40	0	0.00	37.40	2	11,196	0.02%
2023/02/10	0	0.00	6	39.02	37.80	-6	11,041	-0.05%
2023/02/09	0	0.00	6	38.20	38.75	-6	10,531	-0.06%
2023/02/08	2	36.70	0	0.00	36.85	2	9,585	0.02%
2023/02/07	4	35.78	0	0.00	37.85	4	8,994	0.04%
2023/02/06	9	37.80	5	38.00	38.35	4	8,026	0.05%
2023/02/03	0	0.00	11	38.17	38.30	-11	7,409	-0.15%
2023/02/02	2	36.30	7	36.40	38.00	-5	6,824	-0.07%
2023/02/01	0	0.00	4	35.74	36.45	-4	5,941	-0.07%
2023/01/31	6	34.48	19	35.59	35.20	-13	5,156	-0.25%
2023/01/30	1	32.50	6	32.53	32.60	-5	4,049	-0.12%
2023/01/12	3	29.60	0	0.00	29.35	3	3,685	0.08%
2023/01/10	2	29.78	0	0.00	29.65	2	3,701	0.05%
2023/01/09	0	0.00	1	30.30	30.40	-1	3,687	-0.03%
2023/01/06	1	30.35	0	0.00	30.30	1	3,680	0.03%
2023/01/05	0	0.00	1	30.45	30.40	-1	3,744	-0.03%
2023/01/04	0	0.00	2	30.80	30.65	-2	3,743	-0.05%
2023/01/03	0	0.00	6	30.65	30.60	-6	3,722	-0.16%
2022/12/26	1	30.55	0	0.00	30.30	1	3,913	0.03%
2022/12/23	5	30.10	0	0.00	30.40	5	3,938	0.13%
2022/12/20	0	0.00	1	30.75	29.75	-1	4,113	-0.02%
2022/12/15	4	30.95	2	31.10	31.00	2	4,148	0.05%
2022/12/08	0	0.00	1	30.15	29.90	-1	4,284	-0.02%
2022/12/02	5	30.97	0	0.00	30.90	5	4,236	0.12%
2022/11/29	0	0.00	1	30.15	30.15	-1	4,026	-0.02%
2022/11/28	1	29.90	0	0.00	29.80	1	4,023	0.02%
2022/11/25	2	30.35	0	0.00	29.85	2	4,051	0.05%
2022/11/24	2	29.50	0	0.00	29.95	2	4,013	0.05%
2022/11/17	4	30.28	0	0.00	30.05	4	4,006	0.10%
2022/11/16	0	0.00	4	30.24	29.90	-4	3,918	-0.10%
2022/11/15	7	30.39	0	0.00	30.40	7	3,853	0.18%
2022/11/04	0	0.00	18	29.80	29.85	-18	3,647	-0.49%
2022/11/03	0	0.00	1	29.10	29.00	-1	3,582	-0.03%
2022/11/01	0	0.00	1	27.90	28.40	-1	3,575	-0.03%
2022/10/28	0	0.00	2	27.50	27.40	-2	3,635	-0.06%
2022/10/27	3	27.85	6	27.76	27.85	-3	3,700	-0.08%
2022/10/26	10	27.94	0	0.00	27.60	10	3,758	0.27%
2022/10/11	2	28.75	0	0.00	28.75	2	4,388	0.05%
2022/09/30	5	28.25	0	0.00	28.15	5	4,609	0.11%
2022/09/29	2	28.55	0	0.00	28.20	2	4,664	0.04%
2022/09/23	1	29.55	0	0.00	29.50	1	4,634	0.02%
2022/09/22	1	29.95	0	0.00	29.95	1	4,673	0.02%
2022/09/21	1	30.10	0	0.00	30.05	1	4,752	0.02%
2022/09/20	5	30.25	5	29.65	30.30	0	4,883	0.00%
2022/09/19	5	28.90	0	0.00	28.85	5	4,809	0.10%
2022/09/15	0	0.00	5	30.00	29.55	-5	4,799	-0.10%
2022/09/12	0	0.00	5	29.40	29.30	-5	4,786	-0.10%
2022/09/05	5	28.85	0	0.00	28.85	5	4,866	0.10%
2022/09/01	5	29.55	0	0.00	29.55	5	4,867	0.10%
2022/08/31	0	0.00	5	30.10	30.30	-5	4,882	-0.10%
2022/08/29	5	29.45	0	0.00	29.50	5	4,860	0.10%
2022/08/25	0	0.00	10	30.60	30.70	-10	4,802	-0.21%
2022/08/17	10	30.20	0	0.00	30.25	10	4,779	0.21%
2022/07/22	0	0.00	5	31.90	31.35	-5	4,372	-0.11%
2022/07/08	0	0.00	4	29.70	30.30	-4	4,278	-0.09%
2022/06/30	2	29.25	10	29.50	28.80	-8	4,741	-0.17%
2022/05/20	0	0.00	2	29.85	29.40	-2	6,919	-0.03%
2022/05/19	2	28.80	0	0.00	29.60	2	6,804	0.03%
2022/05/18	0	0.00	2	29.15	29.45	-2	6,814	-0.03%
2022/05/06	2	28.75	0	0.00	28.70	2	7,247	0.03%
2022/04/25	1	29.30	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.05	0	0.00	31.05	1	7,645	0.01%
2022/04/21	5	31.60	0	0.00	31.60	5	7,709	0.06%
2022/04/20	0	0.00	4	32.03	32.30	-4	7,785	-0.05%
2022/04/18	0	0.00	3	32.08	31.30	-3	8,049	-0.04%
2022/04/15	1	31.95	0	0.00	31.90	1	8,136	0.01%
2022/04/12	10	32.55	0	0.00	32.50	10	9,449	0.11%
2022/04/11	9	33.33	4	32.78	32.70	5	9,696	0.05%
2022/04/07	6	35.26	4	35.85	34.05	2	9,718	0.02%
2022/04/06	2	35.38	3	36.15	35.70	-1	9,652	-0.01%
2022/04/01	0	0.00	17	35.15	35.90	-17	9,998	-0.17%
2022/03/31	3	35.82	0	0.00	35.50	3	11,313	0.03%
2022/03/25	17	36.00	0	0.00	35.60	17	13,187	0.13%
2022/03/24	10	35.58	0	0.00	35.50	10	13,079	0.08%
2022/03/23	2	35.73	0	0.00	35.35	2	13,109	0.02%
2022/03/22	0	0.00	10	35.45	35.70	-10	13,328	-0.08%
2022/03/21	20	35.39	0	0.00	35.10	20	13,991	0.14%
2022/03/11	0	0.00	1	34.75	34.75	-1	14,521	-0.01%
2022/03/07	0	0.00	5	33.15	33.00	-5	14,967	-0.03%
2022/03/03	1	34.35	3	34.25	34.25	-2	15,121	-0.01%
2022/03/02	5	33.40	0	0.00	33.60	5	15,242	0.03%
2022/02/24	0	0.00	1	33.60	33.30	-1	15,743	-0.01%
2022/02/18	0	0.00	2	35.00	35.55	-2	17,442	-0.01%
2022/02/15	1	34.40	0	0.00	33.90	1	18,703	0.01%
2022/02/14	0	0.00	15	34.10	33.60	-15	19,805	-0.08%
2022/02/11	0	0.00	5	34.45	34.50	-5	21,027	-0.02%
2022/02/10	0	0.00	2	35.10	34.80	-2	21,483	-0.01%
2022/02/08	0	0.00	1	34.40	34.75	-1	22,079	0.00%
2022/01/25	5	32.30	5	32.40	32.10	0	23,820	0.00%
2022/01/24	1	32.20	3	32.75	32.80	-2	24,747	-0.01%
2022/01/21	1	33.30	10	33.40	33.40	-9	26,168	-0.03%
2022/01/18	4	34.88	4	34.00	34.10	0	29,621	0.00%
2022/01/17	6	34.52	0	0.00	34.60	6	29,597	0.02%
2022/01/13	1	33.90	5	34.20	34.00	-4	29,675	-0.01%
2022/01/12	0	0.00	2	34.55	34.30	-2	29,584	-0.01%
2022/01/11	3	34.80	1	34.65	34.50	2	29,498	0.01%
2022/01/06	1	36.80	0	0.00	37.35	1	28,931	0.00%
2022/01/05	5	37.61	6	38.23	37.15	-1	28,728	0.00%
2022/01/04	5	36.70	0	0.00	37.10	5	27,826	0.02%
2021/12/30	27	36.84	25	36.55	36.60	2	27,480	0.01%
2021/12/29	9	36.87	2	37.05	36.65	7	27,441	0.03%
2021/12/28	3	36.87	23	37.18	36.90	-20	27,314	-0.07%
2021/12/27	38	38.60	0	0.00	37.60	38	27,062	0.14%
2021/12/24	11	38.10	20	39.19	39.95	-9	26,024	-0.03%
2021/12/23	1	36.55	1	36.00	36.35	0	24,424	0.00%
2021/12/22	1	35.20	0	0.00	35.20	1	24,030	0.00%
2021/12/21	0	0.00	5	35.05	35.15	-5	24,146	-0.02%
2021/12/17	5	34.85	0	0.00	35.20	5	24,494	0.02%
2021/12/15	15	36.43	13	35.59	35.00	2	25,333	0.01%
2021/12/14	1	35.70	10	35.60	35.60	-9	24,657	-0.04%
2021/12/13	0	0.00	3	35.73	35.50	-3	24,521	-0.01%
2021/12/10	20	35.03	24	35.42	36.00	-4	24,219	-0.02%
2021/12/09	25	34.37	20	34.00	34.00	5	23,755	0.02%
2021/12/07	0	0.00	5	33.50	33.55	-5	23,573	-0.02%
2021/12/06	6	33.80	0	0.00	33.80	6	23,497	0.03%
2021/12/01	7	32.69	3	33.08	33.25	4	23,147	0.02%
2021/11/30	2	35.15	2	35.60	35.00	0	22,756	0.00%
2021/11/29	5	34.44	0	0.00	34.50	5	22,557	0.02%
2021/11/24	0	0.00	2	35.20	34.75	-2	22,068	-0.01%
2021/11/23	14	35.63	20	35.35	35.20	-6	21,840	-0.03%
2021/11/22	0	0.00	51	36.05	35.40	-51	21,725	-0.23%
2021/11/19	1	36.00	10	35.60	35.90	-9	21,562	-0.04%
2021/11/18	7	36.21	5	36.50	36.00	2	21,120	0.01%
2021/11/17	57	39.03	6	38.53	37.30	51	20,685	0.25%
2021/11/16	2	36.73	2	36.62	37.25	0	19,849	0.00%
2021/11/15	14	36.84	11	37.00	37.25	3	19,423	0.02%
2021/11/12	2	35.90	6	36.30	35.85	-4	18,705	-0.02%
2021/11/11	24	37.53	29	37.37	36.25	-5	18,338	-0.03%
2021/11/10	37	36.83	33	36.92	37.10	4	17,216	0.02%
2021/11/09	15	35.06	13	34.75	34.90	2	15,946	0.01%
2021/11/08	8	34.25	3	33.85	34.70	5	15,597	0.03%
2021/11/05	11	33.76	7	33.79	34.25	4	15,295	0.03%
2021/11/04	10	34.15	11	34.20	34.40	-1	14,950	-0.01%
2021/11/03	14	33.41	5	33.00	33.30	9	14,421	0.06%
2021/11/02	10	34.24	11	35.31	33.10	-1	14,291	-0.01%
2021/11/01	13	36.01	12	35.86	36.30	1	13,606	0.01%
2021/10/29	31	33.39	16	34.38	34.60	15	12,750	0.12%
2021/10/28	36	32.47	35	31.97	32.20	1	11,254	0.01%
2021/10/27	24	30.46	28	30.99	31.95	-4	9,770	-0.04%
2021/10/26	6	29.55	8	30.66	29.05	-2	8,702	-0.02%
2021/10/21	0	0.00	2	28.25	28.00	-2	8,139	-0.02%
2021/10/18	2	27.05	0	0.00	26.95	2	7,912	0.03%
2021/10/08	4	28.50	0	0.00	28.05	4	7,779	0.05%
2021/10/05	5	28.25	0	0.00	28.30	5	7,721	0.06%
2021/10/04	0	0.00	7	28.35	28.80	-7	7,622	-0.09%
2021/10/01	2	28.88	0	0.00	28.50	2	7,383	0.03%
2021/09/30	3	28.60	0	0.00	28.45	3	7,122	0.04%
2021/09/27	2	28.20	0	0.00	28.10	2	7,833	0.03%
2021/09/24	10	28.85	6	28.90	28.90	4	8,042	0.05%
2021/09/23	9	29.68	0	0.00	29.35	9	7,733	0.12%
2021/09/22	0	0.00	4	29.28	29.40	-4	6,798	-0.06%
2021/09/17	3	28.10	2	27.90	27.90	1	6,444	0.02%
2021/08/16	1	26.15	0	0.00	26.45	1	6,022	0.02%
2021/08/12	1	27.80	0	0.00	27.30	1	5,980	0.02%
2021/08/11	2	27.25	4	27.93	27.90	-2	5,844	-0.03%
2021/08/10	4	27.48	2	27.25	27.25	2	5,705	0.04%
2021/08/06	0	0.00	2	28.90	28.45	-2	5,749	-0.03%
2021/08/05	2	27.70	0	0.00	27.50	2	5,460	0.04%
2021/08/04	0	0.00	10	27.50	28.05	-10	5,397	-0.19%
2021/08/03	0	0.00	1	27.05	26.85	-1	5,384	-0.02%
2021/07/29	0	0.00	5	27.11	27.05	-5	5,629	-0.09%
2021/07/28	2	27.20	10.5	26.99	27.50	-8.5	5,589	-0.15%
2021/07/27	17	28.11	1.7	28.13	28.30	15.3	5,543	0.28%
2021/07/26	0	0.00	2	26.70	26.80	-2	5,184	-0.04%
2021/07/20	0.2	27.00	0	0.00	26.45	0.2	5,393	0.00%
2021/07/12	1	26.95	1	27.30	27.55	0	5,613	0.00%
2021/07/07	0	0.00	1	27.85	27.35	-1	5,739	-0.02%
2021/07/06	4	27.98	2	28.03	27.90	2	5,753	0.03%
2021/07/05	1	29.30	4	29.05	28.85	-3	5,841	-0.05%
2021/07/02	9	28.46	5	28.38	28.90	4	5,701	0.07%
2021/07/01	13	27.18	1	27.25	27.50	12	5,185	0.23%
2021/06/30	0	0.00	1	25.95	26.00	-1	5,396	-0.02%
2021/06/28	0	0.00	7	26.40	26.25	-7	5,815	-0.12%
2021/06/25	6	27.48	3	27.72	27.70	3	5,871	0.05%
2021/06/01	0	0.00	2	26.70	26.65	-2	6,455	-0.03%
2021/05/21	0	0.00	20	25.42	25.50	-20	6,611	-0.30%
2021/05/17	0	0.00	10	23.65	23.00	-10	6,981	-0.14%
2021/05/14	0	0.00	1	25.30	24.80	-1	6,950	-0.01%
2021/05/10	3	28.75	0	0.00	28.25	3	6,814	0.04%
2021/05/06	4	28.83	2	28.88	29.05	2	6,726	0.03%
2021/05/03	0	0.00	4	28.70	28.50	-4	6,635	-0.06%
2021/04/28	0	0.00	1	29.60	29.90	-1	6,596	-0.02%
2021/04/27	0	0.00	2	29.05	29.10	-2	6,536	-0.03%
2021/04/21	20	29.75	11	30.11	29.95	9	6,558	0.14%
2021/04/20	0	0.00	5	29.60	29.65	-5	6,499	-0.08%
2021/04/14	0	0.00	4	29.00	28.95	-4	7,744	-0.05%
2021/04/09	2	30.15	0	0.00	30.10	2	7,846	0.03%
2021/04/07	3	31.60	0	0.00	31.30	3	7,565	0.04%
2021/04/06	5	30.87	3	31.35	31.35	2	7,343	0.03%
2021/04/01	7	29.86	0	0.00	29.90	7	6,835	0.10%
2021/03/22	0	0.00	4	29.15	29.20	-4	6,663	-0.06%
2021/03/19	0	0.00	5	28.84	28.90	-5	6,684	-0.07%
2021/03/18	1	28.70	2	28.80	28.70	-1	6,677	-0.01%
2021/03/11	0	0.00	5	28.60	28.70	-5	7,383	-0.07%
2021/03/09	0	0.00	3	29.00	28.60	-3	7,626	-0.04%
2021/02/05	20	28.80	0	0.00	28.85	20	9,308	0.21%
2021/01/28	1	28.80	0	0.00	28.80	1	9,829	0.01%
2021/01/26	0	0.00	2	29.10	28.85	-2	9,887	-0.02%
2021/01/25	0	0.00	2	28.40	28.40	-2	9,849	-0.02%
2021/01/22	0	0.00	0.1	28.65	28.60	-0.1	9,901	0.00%
2021/01/19	1	29.30	1	29.45	29.20	0	9,997	0.00%
2021/01/06	0	0.00	5	30.00	29.45	-5	10,401	-0.05%
2021/01/05	0	0.00	6	29.68	29.50	-6	10,848	-0.06%
2020/12/22	0	0.00	4	28.04	27.80	-4	10,587	-0.04%
2020/12/21	0	0.00	12	27.69	28.20	-12	10,567	-0.11%
2020/12/18	1	28.00	3	28.20	28.00	-2	10,552	-0.02%
2020/12/17	6	28.55	0	0.00	28.30	6	10,550	0.06%
2020/12/11	2	28.35	0	0.00	28.55	2	10,797	0.02%
2020/12/10	0	0.00	2	29.55	28.95	-2	10,799	-0.02%
2020/12/09	1	29.40	0	0.00	29.45	1	10,678	0.01%
2020/12/08	5	29.70	0	0.00	29.65	5	10,686	0.05%
2020/12/07	2	30.08	0	0.00	30.10	2	10,646	0.02%
2020/12/04	1	29.50	0	0.00	29.55	1	10,389	0.01%
2020/12/03	1	29.50	1	29.50	29.65	0	10,475	0.00%
2020/12/01	1	29.25	10	29.34	29.25	-9	10,437	-0.09%
2020/11/30	2	29.50	1	29.55	29.55	1	10,438	0.01%
2020/11/27	3	28.95	2	29.00	28.90	1	10,370	0.01%
2020/11/26	5	28.93	4	28.75	28.60	1	10,410	0.01%
2020/11/25	4	28.64	1	29.50	28.70	3	10,293	0.03%
2020/11/24	0	0.00	2	27.50	28.00	-2	9,916	-0.02%
2020/11/23	0	0.00	1	27.00	27.05	-1	10,531	-0.01%
2020/11/19	1	26.45	0	0.00	26.35	1	11,881	0.01%
2020/11/17	8	26.43	0	0.00	26.30	8	12,330	0.06%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/13	5	26.80	0	0.00	26.70	5	12,918	0.04%
2020/11/12	1	26.60	0	0.00	26.70	1	12,992	0.01%
2020/11/11	0	0.00	1	27.00	27.00	-1	13,063	-0.01%
2020/11/10	1	26.55	0	0.00	26.60	1	13,212	0.01%
2020/11/05	3	27.03	5	27.15	27.05	-2	13,502	-0.01%
2020/11/04	0	0.00	2	26.70	26.70	-2	14,041	-0.01%
2020/11/02	2	26.00	0	0.00	26.25	2	14,129	0.01%
2020/10/30	1	26.85	0	0.00	26.10	1	14,159	0.01%
2020/10/29	1	26.55	5	26.55	26.60	-4	14,257	-0.03%
2020/10/28	12	26.94	4	27.11	26.80	8	14,356	0.06%
2020/10/26	2	27.00	1	27.25	27.00	1	14,253	0.01%
2020/10/23	1	27.10	1	27.10	26.80	0	14,219	0.00%
2020/10/22	0	0.00	7	26.77	26.65	-7	14,153	-0.05%
2020/10/21	0	0.00	2	26.60	26.60	-2	14,090	-0.01%
2020/10/19	0	0.00	6	26.65	26.40	-6	14,127	-0.04%
2020/10/16	3	26.25	2	26.35	26.30	1	14,211	0.01%
2020/10/15	6	27.13	3	27.35	26.70	3	14,127	0.02%
2020/10/14	6	27.13	2	28.20	27.35	4	13,843	0.03%
2020/10/13	2	25.95	18	26.08	26.85	-16	13,162	-0.12%
2020/10/12	1	25.40	0	0.00	25.40	1	12,871	0.01%
2020/10/07	2	25.25	0	0.00	25.15	2	13,411	0.01%
2020/09/24	0	0.00	2	24.15	24.05	-2	13,606	-0.01%
2020/09/23	2	24.70	12	24.82	24.65	-10	13,637	-0.07%
2020/09/22	12	25.15	0	0.00	24.90	12	13,792	0.09%
2020/09/21	15	25.97	2	25.70	25.55	13	13,707	0.09%
2020/09/17	2	25.55	1	25.45	25.40	1	13,518	0.01%
2020/09/11	4	24.51	0	0.00	24.30	4	13,291	0.03%
2020/09/09	5	25.00	3	25.30	25.30	2	13,065	0.02%
2020/09/07	0	0.00	8	25.95	25.60	-8	12,800	-0.06%
2020/09/04	1	24.85	0	0.00	25.40	1	12,613	0.01%
2020/09/03	1	25.30	0	0.00	25.30	1	12,470	0.01%
2020/09/02	0	0.00	1	25.75	25.50	-1	12,328	-0.01%
2020/09/01	3	25.10	5	25.30	25.25	-2	12,153	-0.02%
2020/08/31	2	25.90	0	0.00	25.85	2	11,924	0.02%
2020/08/28	7	26.00	2	26.20	26.20	5	11,663	0.04%
2020/08/27	0	0.00	10	26.41	26.30	-10	11,390	-0.09%
2020/08/26	4	25.75	10	25.95	25.65	-6	10,297	-0.06%
2020/08/25	3	25.15	9	25.88	26.40	-6	9,697	-0.06%
2020/08/24	10	24.39	2	24.90	24.95	8	8,780	0.09%
2020/08/20	1	23.25	0	0.00	23.40	1	8,269	0.01%
2020/08/19	5	25.30	0	0.00	25.45	5	7,991	0.06%
2020/08/18	1	24.25	1	24.70	24.80	0	7,530	0.00%
2020/08/13	7	24.17	3	24.05	24.00	4	7,003	0.06%
2020/08/11	5	24.80	0	0.00	24.80	5	6,718	0.07%
2020/08/10	12.1	24.81	4	24.20	25.30	8.1	6,250	0.13%
2020/08/05	1	23.25	0	0.00	23.30	1	5,299	0.02%
2020/07/30	0	0.00	2	22.20	22.70	-2	4,934	-0.04%
2020/07/28	1	21.75	0	0.00	21.60	1	4,798	0.02%
2020/07/24	1	22.75	0	0.00	22.35	1	4,727	0.02%
2020/07/20	0	0.00	2	23.00	22.65	-2	4,303	-0.05%
2020/07/17	2	22.70	3	23.10	23.15	-1	4,216	-0.02%
2020/07/16	1	23.30	1	23.20	23.60	0	3,989	0.00%
2020/07/14	0	0.00	4	21.14	22.30	-4	3,287	-0.12%
2020/07/06	0	0.00	4	21.10	20.55	-4	2,786	-0.14%
2020/06/30	0	0.00	1	19.70	19.65	-1	2,359	-0.04%
2020/06/15	0	0.00	2	20.40	20.30	-2	2,501	-0.08%
2020/06/12	0	0.00	4	20.18	20.30	-4	2,519	-0.16%
2020/06/11	8	20.95	2	20.95	20.50	6	2,549	0.24%
2020/06/10	0	0.00	4	20.95	20.90	-4	2,554	-0.16%
2020/06/08	0	0.00	2	21.00	21.00	-2	2,685	-0.07%
2020/05/25	0	0.00	100	20.26	20.40	-100	2,902	-3.45%
2020/05/18	1	19.75	0	0.00	19.70	1	3,072	0.03%
2020/05/13	0	0.00	1	20.55	20.55	-1	3,186	-0.03%
2020/05/08	4	20.43	0	0.00	20.40	4	3,271	0.12%
2020/04/28	5	20.30	0	0.00	20.30	5	3,444	0.15%
2020/04/24	0	0.00	1	20.05	20.10	-1	3,622	-0.03%
2020/04/23	1	19.50	0	0.00	19.75	1	3,599	0.03%
2020/04/20	1	19.80	0	0.00	19.80	1	3,824	0.03%
2020/04/08	1	19.25	0	0.00	19.25	1	3,879	0.03%
2020/03/26	0	0.00	2	17.85	17.70	-2	3,905	-0.05%
2020/03/25	2	17.85	0	0.00	17.70	2	3,884	0.05%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/13	3	18.18	0	0.00	18.80	3	3,864	0.08%
2020/03/12	2	19.95	0	0.00	19.90	2	3,867	0.05%
2020/03/10	2	21.55	0	0.00	21.85	2	3,833	0.05%
2020/03/09	2	22.40	0	0.00	22.05	2	3,775	0.05%
2020/03/06	1	23.10	0	0.00	22.95	1	3,723	0.03%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/02	1	23.00	0	0.00	23.10	1	3,978	0.03%
2020/02/27	2	23.55	0	0.00	23.35	2	4,062	0.05%
2020/02/24	1	24.00	0	0.00	24.05	1	4,155	0.02%
2020/02/21	1	24.55	0	0.00	24.35	1	4,146	0.02%
2020/02/20	1	24.50	0	0.00	24.50	1	4,153	0.02%
2020/02/18	5	24.10	0	0.00	24.10	5	4,320	0.12%
2020/02/13	1	23.40	0	0.00	23.35	1	4,508	0.02%
2020/02/12	1	23.25	0	0.00	23.25	1	4,518	0.02%
2020/02/11	0	0.00	2	23.05	23.10	-2	4,486	-0.04%
2020/02/05	3	22.60	1	22.60	22.50	2	4,420	0.05%
2020/02/04	0	0.00	2	22.85	22.80	-2	4,384	-0.05%
2020/01/30	1	22.85	0	0.00	22.85	1	4,275	0.02%
2020/01/17	0	0.00	10	25.15	25.10	-10	4,193	-0.24%
2020/01/13	0	0.00	1	24.75	24.85	-1	3,956	-0.03%
2020/01/07	1	23.80	0	0.00	23.80	1	3,796	0.03%
2019/12/30	0	0.00	1	24.45	24.50	-1	3,801	-0.03%
2019/12/26	0	0.00	3	24.10	24.05	-3	3,664	-0.08%
2019/12/24	0	0.00	5	23.90	23.95	-5	3,652	-0.14%
2019/12/16	0	0.00	3	23.50	23.75	-3	3,639	-0.08%
2019/12/12	1	24.00	0	0.00	23.95	1	3,564	0.03%
2019/12/11	3	24.15	0	0.00	24.20	3	3,511	0.09%
2019/12/10	0	0.00	2	24.00	24.05	-2	3,476	-0.06%
2019/12/09	5	23.80	0	0.00	23.90	5	3,438	0.15%
2019/11/27	2	24.20	0	0.00	24.35	2	3,552	0.06%
2019/11/25	0	0.00	1	23.80	23.70	-1	3,296	-0.03%
2019/11/18	0	0.00	15	23.20	23.15	-15	3,401	-0.44%
2019/11/15	14	23.20	16	23.38	23.25	-2	3,352	-0.06%
2019/11/14	19	23.19	0	0.00	22.95	19	3,139	0.61%
2019/11/06	0	0.00	1	22.65	22.55	-1	3,240	-0.03%
2019/10/22	1	22.45	0	0.00	22.30	1	3,512	0.03%
2019/09/02	0	0.00	1	22.40	22.45	-1	3,267	-0.03%
2019/08/23	1	22.00	3	22.33	22.05	-2	3,080	-0.06%
2019/08/22	2	23.38	0	0.00	23.40	2	2,951	0.07%
2019/08/08	0	0.00	2	22.85	22.75	-2	2,376	-0.08%
2019/07/10	0	0.00	42	21.10	21.10	-42	2,754	-1.53%
2019/07/09	2	21.35	0	0.00	21.15	2	2,893	0.07%
2019/07/04	10	20.70	0	0.00	20.70	10	3,155	0.32%
2019/06/25	5	20.25	0	0.00	20.25	5	3,465	0.14%
2019/06/20	26	21.43	0	0.00	21.10	26	3,487	0.75%
2019/06/04	0	0.00	7	19.37	19.30	-7	4,378	-0.16%
2019/05/31	7	19.70	0	0.00	19.70	7	4,548	0.15%
2019/04/30	1	22.25	0	0.00	22.50	1	5,507	0.02%
2019/04/24	0	0.00	2	22.63	22.60	-2	5,519	-0.04%
2019/04/23	2	22.60	0	0.00	22.60	2	5,495	0.04%
2019/04/22	50	23.00	0	0.00	22.90	50	5,439	0.92%
2019/04/19	40	22.45	0	0.00	22.45	40	5,308	0.75%
2019/04/18	10	22.45	0	0.00	22.00	10	5,233	0.19%
2019/04/17	0	0.00	5	22.36	22.60	-5	5,158	-0.10%
2019/04/16	3	22.70	0	0.00	22.45	3	5,118	0.06%
2019/04/10	2	22.35	0	0.00	22.10	2	4,723	0.04%
2019/04/09	1	21.75	0	0.00	21.80	1	4,415	0.02%
2019/03/12	0	0.00	5	21.33	21.30	-5	4,033	-0.12%
2019/03/11	2	21.03	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	1	22.50	22.60	-1	3,818	-0.03%
2019/03/07	0	0.00	1	22.05	22.05	-1	3,709	-0.03%
2019/03/06	1	22.30	0	0.00	22.30	1	3,621	0.03%
2019/03/05	0	0.00	10	22.20	22.10	-10	3,530	-0.28%
2019/03/04	16	22.64	18	22.94	23.00	-2	3,385	-0.06%
2019/02/15	7	20.98	0	0.00	20.90	7	2,723	0.26%
2019/02/13	0	0.00	3	21.05	20.75	-3	2,648	-0.11%
2019/02/12	5	20.60	0	0.00	20.65	5	2,545	0.20%
2019/01/30	0	0.00	7	20.17	20.10	-7	2,412	-0.29%
2019/01/28	0	0.00	2	19.50	19.75	-2	2,101	-0.10%
2019/01/21	0	0.00	10	19.30	19.25	-10	2,152	-0.46%
2019/01/16	0	0.00	5	19.75	19.95	-5	2,122	-0.24%
2019/01/08	2	19.30	0	0.00	19.25	2	1,946	0.10%
2018/12/20	10	19.10	0	0.00	19.00	10	2,036	0.49%
2018/12/19	0	0.00	2	19.50	19.30	-2	2,027	-0.10%
2018/12/17	0	0.00	10	20.35	20.10	-10	2,122	-0.47%
2018/12/13	7	21.03	0	0.00	20.70	7	2,079	0.34%
2018/12/06	1	18.80	0	0.00	18.80	1	1,718	0.06%
2018/12/04	10	19.70	0	0.00	19.60	10	1,677	0.60%
2018/09/21	1	20.85	0	0.00	20.70	1	1,480	0.07%
2018/09/17	6	20.50	0	0.00	20.55	6	1,352	0.44%
2018/08/30	0	0.00	2	19.90	19.90	-2	1,338	-0.15%
2018/08/29	2	20.55	0	0.00	20.60	2	1,336	0.15%
2018/08/09	0	0.00	4	20.15	19.80	-4	1,169	-0.34%
2018/08/01	0	0.00	1	19.55	19.50	-1	1,059	-0.09%
2018/07/30	0	0.00	3	19.35	19.35	-3	1,065	-0.28%
2018/07/24	0	0.00	2	19.15	19.25	-2	1,070	-0.19%
2018/07/09	2	18.03	0	0.00	18.00	2	1,220	0.16%
2018/05/14	1	18.55	0	0.00	18.60	1	1,234	0.08%
2018/05/08	1	18.65	0	0.00	18.65	1	1,256	0.08%
2018/04/26	2	19.23	0	0.00	19.00	2	1,653	0.12%
2018/04/25	1	19.10	0	0.00	19.15	1	1,676	0.06%
2018/04/24	1	19.30	0	0.00	19.25	1	1,738	0.06%
2018/04/17	2	20.20	0	0.00	20.15	2	2,028	0.10%
2018/03/26	2	20.58	0	0.00	20.65	2	2,041	0.10%
2018/03/07	0	0.00	1	21.40	21.35	-1	1,992	-0.05%
2018/03/01	3	21.35	0	0.00	21.70	3	1,996	0.15%
2018/02/26	0	0.00	5	21.55	21.55	-5	1,971	-0.25%
2018/02/12	5	20.75	0	0.00	20.80	5	2,002	0.25%
2018/02/09	0	0.00	5	20.39	20.65	-5	1,997	-0.25%
2018/02/06	0	0.00	12	21.51	21.10	-12	1,976	-0.61%
2018/02/05	3	22.20	0	0.00	22.35	3	1,934	0.16%
2018/02/01	2	22.73	0	0.00	22.70	2	1,937	0.10%
2018/01/31	2	22.78	0	0.00	22.75	2	1,916	0.10%
2018/01/30	2	23.03	0	0.00	22.95	2	1,904	0.11%
2018/01/29	0	0.00	1	23.20	23.25	-1	1,906	-0.05%
2018/01/26	2	23.65	2	23.85	23.45	0	1,867	0.00%
2018/01/25	3	22.90	4	23.50	23.00	-1	1,626	-0.06%
2018/01/23	3	22.40	0	0.00	22.40	3	1,509	0.20%
2018/01/22	2	22.55	0	0.00	22.55	2	1,510	0.13%
2018/01/17	11	23.41	0	0.00	23.40	11	1,425	0.77%