安集 (6477)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	38.55	1	39.00	37.60	1	944	0.11%
2024/03/28	0	0.00	2	41.00	40.80	-2	799	-0.25%
2024/03/27	3	40.55	0	0.00	40.45	3	789	0.38%
2023/11/06	0	0.00	6	37.60	37.50	-6	519	-1.16%
2023/11/01	6	36.20	0	0.00	36.15	6	548	1.09%
2023/06/16	1	49.75	0	0.00	49.70	1	4,119	0.02%
2023/06/14	1	49.20	1	49.50	49.15	0	4,353	0.00%
2023/06/12	0	0.00	2	49.10	49.05	-2	4,454	-0.04%
2023/06/05	2	52.35	0	0.00	52.20	2	4,500	0.04%
2023/05/09	0	0.00	1	51.60	51.40	-1	4,495	-0.02%
2023/05/04	0	0.00	3	56.70	57.20	-3	4,337	-0.07%
2023/05/03	2	56.40	0	0.00	56.70	2	4,267	0.05%
2023/05/02	2	56.30	4	56.10	56.70	-2	4,232	-0.05%
2023/04/28	2	53.80	0	0.00	54.30	2	4,102	0.05%
2023/04/27	0	0.00	4	53.60	53.40	-4	4,082	-0.10%
2023/04/26	4	54.40	0	0.00	54.90	4	4,034	0.10%
2023/04/25	1	53.30	2	53.55	53.80	-1	3,945	-0.03%
2023/04/24	1	52.80	0	0.00	53.50	1	3,891	0.03%
2023/04/21	0	0.00	2	52.70	52.40	-2	3,905	-0.05%
2023/04/19	1	58.40	6	56.97	57.00	-5	3,637	-0.14%
2023/04/18	5	56.12	0	0.00	54.80	5	3,121	0.16%
2023/04/14	1	55.00	1	55.50	54.90	0	2,932	0.00%
2023/04/13	2	55.55	2	55.20	55.40	0	2,855	0.00%
2023/04/12	2	54.30	1	54.30	54.70	1	2,680	0.04%
2023/04/10	0	0.00	1	52.00	51.80	-1	2,433	-0.04%
2023/04/07	1	53.00	0	0.00	53.40	1	2,341	0.04%
2023/03/17	0	0.00	1	47.90	49.00	-1	2,376	-0.04%
2023/03/16	0	0.00	2	48.30	46.95	-2	2,416	-0.08%
2023/03/14	1	46.45	3	47.55	47.45	-2	2,369	-0.08%
2023/01/11	1	45.45	0	0.00	46.30	1	3,100	0.03%
2023/01/10	1	47.60	0	0.00	47.10	1	3,063	0.03%
2023/01/09	1	47.50	0	0.00	47.85	1	3,090	0.03%
2022/12/21	0	0.00	10	44.42	44.30	-10	3,228	-0.31%
2022/12/12	1	50.50	1	49.15	49.15	0	3,254	0.00%
2022/12/08	10	48.42	0	0.00	48.20	10	2,828	0.35%
2022/12/05	0	0.00	1	48.35	48.25	-1	2,758	-0.04%
2022/11/24	3	45.70	3	46.10	46.40	0	2,899	0.00%
2022/11/22	0	0.00	3	45.90	45.20	-3	3,321	-0.09%
2022/11/18	3	47.25	0	0.00	45.95	3	3,457	0.09%
2022/11/17	0	0.00	2	47.00	47.10	-2	3,427	-0.06%
2022/11/15	3	46.90	0	0.00	47.95	3	3,462	0.09%
2022/10/17	0	0.00	50	41.65	42.50	-50	5,238	-0.95%
2022/09/29	20	44.25	0	0.00	43.70	20	5,784	0.35%
2022/09/27	30	46.90	0	0.00	47.30	30	6,633	0.45%
2022/09/26	1	47.50	0	0.00	47.40	1	6,909	0.01%
2022/09/15	0	0.00	12	55.97	54.50	-12	8,572	-0.14%
2022/09/08	10	54.90	0	0.00	55.00	10	8,590	0.12%
2022/09/07	2	53.60	0	0.00	53.60	2	8,579	0.02%
2022/08/22	0	0.00	50	58.51	56.10	-50	7,900	-0.63%
2022/08/19	0	0.00	2	57.90	57.60	-2	7,749	-0.03%
2022/08/17	0	0.00	1	56.80	55.80	-1	7,316	-0.01%
2022/08/12	1	54.00	0	0.00	54.20	1	7,014	0.01%
2022/08/11	1	54.60	0	0.00	54.40	1	7,033	0.01%
2022/08/09	50	54.80	0	0.00	54.40	50	7,076	0.71%
2022/08/08	0	0.00	25	50.90	54.00	-25	6,895	-0.36%
2022/08/05	25	49.80	0	0.00	51.50	25	6,853	0.36%
2022/08/03	0	0.00	1	50.90	50.90	-1	6,874	-0.01%
2022/07/29	3	55.60	0	0.00	55.00	3	6,769	0.04%
2022/07/28	0	0.00	50	54.30	53.80	-50	6,613	-0.76%
2022/07/26	50	54.00	0	0.00	53.60	50	6,546	0.76%
2022/07/18	0	0.00	6	51.20	51.20	-6	6,766	-0.09%
2022/07/12	1	49.95	0	0.00	48.30	1	7,380	0.01%
2022/07/06	1	56.10	1	55.00	53.00	0	8,458	0.00%
2022/07/05	8	56.75	9	58.59	57.00	-1	8,739	-0.01%
2022/07/04	0	0.00	110	55.00	55.30	-110	8,229	-1.34%	大賣/鉅額交易
2022/07/01	84	53.86	3	54.80	52.90	81	8,150	0.99%
2022/06/28	0	0.00	2	54.70	55.00	-2	7,956	-0.03%
2022/06/27	5	51.22	0	0.00	52.80	5	7,575	0.07%
2022/06/22	30	44.80	0	0.00	44.50	30	7,594	0.40%
2022/06/16	0	0.00	1	46.10	45.65	-1	8,489	-0.01%
2022/06/07	0	0.00	5	52.40	52.60	-5	13,295	-0.04%
2022/06/01	2	54.00	0	0.00	53.60	2	13,792	0.01%
2022/05/11	5	55.40	0	0.00	54.80	5	14,555	0.03%
2022/05/03	0	0.00	1	61.10	60.40	-1	14,614	-0.01%
2022/04/21	0	0.00	13	63.10	63.40	-13	14,805	-0.09%
2022/04/18	2	64.25	0	0.00	64.10	2	15,472	0.01%
2022/04/15	0	0.00	1	62.80	63.00	-1	15,402	-0.01%
2022/04/13	1	65.00	0	0.00	65.90	1	15,091	0.01%
2022/04/12	0	0.00	1	63.70	66.50	-1	15,142	-0.01%
2022/04/11	6	62.62	1	63.10	63.20	5	14,737	0.03%
2022/04/07	4	61.53	0	0.00	59.40	4	14,143	0.03%
2022/04/06	4	62.98	0	0.00	63.80	4	13,976	0.03%
2022/04/01	0	0.00	13	61.37	61.50	-13	13,647	-0.10%
2022/03/22	0	0.00	4	65.18	62.90	-4	13,155	-0.03%
2022/03/21	2	63.85	1	63.80	62.30	1	13,130	0.01%
2022/03/18	2	62.20	0	0.00	61.70	2	13,246	0.02%
2022/03/17	4	63.43	0	0.00	63.20	4	13,103	0.03%
2022/03/16	0	0.00	4	59.40	62.50	-4	12,201	-0.03%
2022/03/15	4	58.25	2	61.20	56.90	2	11,699	0.02%
2022/03/10	7	57.40	2	56.90	56.70	5	9,968	0.05%
2022/03/04	0	0.00	1	53.90	54.20	-1	8,506	-0.01%
2022/03/03	1	52.40	0	0.00	54.20	1	8,153	0.01%
2022/02/24	2	47.80	0	0.00	47.35	2	7,595	0.03%
2022/02/16	0	0.00	2	48.50	48.65	-2	7,569	-0.03%
2022/02/14	2	48.20	0	0.00	47.65	2	7,855	0.03%
2022/02/11	6	50.82	0	0.00	49.80	6	7,857	0.08%
2022/01/13	0	0.00	2	54.30	53.80	-2	8,806	-0.02%
2022/01/12	0	0.00	10	53.40	56.90	-10	8,657	-0.12%
2022/01/11	13	55.34	10	52.98	55.80	3	8,421	0.04%
2022/01/10	0	0.00	5	51.90	50.80	-5	8,387	-0.06%
2022/01/05	6	53.32	3	53.57	52.90	3	9,010	0.03%
2022/01/04	0	0.00	1	50.80	52.30	-1	8,630	-0.01%
2022/01/03	1	49.80	1	50.50	50.00	0	8,443	0.00%
2021/12/29	0	0.00	14	49.65	49.65	-14	8,401	-0.17%
2021/12/28	0	0.00	2	48.25	48.00	-2	8,393	-0.02%
2021/12/24	2	49.80	0	0.00	48.85	2	8,932	0.02%
2021/12/23	1	50.30	1	50.10	50.20	0	8,908	0.00%
2021/12/20	11	49.60	0	0.00	48.30	11	8,667	0.13%
2021/12/14	15	49.12	3	47.97	47.55	12	8,123	0.15%
2021/12/09	2	44.35	6	44.50	44.05	-4	7,265	-0.06%
2021/12/08	1	43.30	0	0.00	43.20	1	7,182	0.01%
2021/12/07	1	43.00	1	43.95	42.95	0	7,162	0.00%
2021/12/06	2	43.78	0	0.00	43.40	2	7,134	0.03%
2021/12/03	0	0.00	2	45.55	42.95	-2	7,016	-0.03%
2021/11/23	0	0.00	1	43.90	42.75	-1	6,740	-0.01%
2021/11/22	1	42.45	0	0.00	42.40	1	6,683	0.01%
2021/11/16	1	42.55	0	0.00	42.10	1	6,619	0.02%
2021/11/12	2	42.68	0	0.00	42.00	2	6,545	0.03%
2021/11/09	2	46.10	2	46.85	46.45	0	6,229	0.00%
2021/11/05	1	45.70	0	0.00	45.65	1	6,108	0.02%
2021/11/01	1	49.70	1	49.70	49.70	0	5,363	0.00%
2021/10/29	1	45.20	5	46.30	45.20	-4	5,080	-0.08%
2021/10/28	1	47.10	1	48.40	48.40	0	4,708	0.00%
2021/10/27	2	42.75	0	0.00	44.00	2	4,418	0.05%
2021/10/25	1	44.95	1	43.40	43.60	0	4,267	0.00%
2021/10/22	3	43.02	1	43.50	43.20	2	4,148	0.05%
2021/10/20	0	0.00	1	43.45	43.25	-1	4,007	-0.02%
2021/10/18	15	44.14	14	43.44	44.60	1	3,596	0.03%
2021/10/04	0	0.00	3	33.50	34.40	-3	2,200	-0.14%
2021/10/01	3	36.50	0	0.00	36.50	3	1,906	0.16%
2021/09/29	6	33.74	6	32.95	32.40	0	1,612	0.00%
2021/08/09	1	44.50	0	0.00	43.80	1	3,146	0.03%
2021/08/05	1	45.60	0	0.00	45.55	1	3,476	0.03%
2021/07/23	0	0.00	1	45.80	45.90	-1	3,655	-0.03%
2021/07/09	0	0.00	1	46.50	46.50	-1	3,729	-0.03%
2021/06/24	1	50.40	0	0.00	50.10	1	4,600	0.02%
2021/06/23	0	0.00	1	51.00	50.50	-1	4,600	-0.02%
2021/06/22	1	49.40	0	0.00	48.15	1	4,534	0.02%
2021/06/17	1	49.55	0	0.00	50.40	1	4,853	0.02%
2021/06/16	0	0.00	4	50.10	50.10	-4	4,630	-0.09%
2021/06/15	2	46.30	0	0.00	45.55	2	4,610	0.04%
2021/06/08	2	45.40	0	0.00	44.75	2	4,846	0.04%
2021/05/20	2	47.18	2	47.28	42.20	0	5,331	0.00%
2021/04/13	2	69.80	3	69.33	68.50	-1	6,342	-0.02%
2021/03/29	1	67.60	0	0.00	67.00	1	9,031	0.01%
2021/03/22	3	71.60	1	73.00	69.90	2	9,084	0.02%
2021/02/24	0	0.00	8	64.40	62.80	-8	11,232	-0.07%
2021/02/22	0	0.00	2	63.40	63.00	-2	12,275	-0.02%
2021/01/29	1	58.90	0	0.00	58.00	1	15,826	0.01%
2021/01/27	1	59.80	0	0.00	60.30	1	16,931	0.01%
2021/01/22	0	0.00	2	64.70	62.50	-2	17,744	-0.01%
2021/01/15	6	62.50	0	0.00	62.10	6	18,509	0.03%
2021/01/14	4	63.15	0	0.00	63.70	4	18,562	0.02%
2021/01/13	0	0.00	1	64.00	63.00	-1	18,616	-0.01%
2021/01/07	0	0.00	1	69.30	70.10	-1	18,616	-0.01%
2021/01/05	0	0.00	2	69.20	68.50	-2	21,261	-0.01%
2020/12/31	0	0.00	2	69.30	70.10	-2	21,437	-0.01%
2020/12/30	1	71.00	2	69.20	69.20	-1	21,684	0.00%
2020/12/29	1	72.20	1	70.80	71.00	0	21,788	0.00%
2020/12/24	10	70.78	7	71.67	72.60	3	20,907	0.01%
2020/12/23	0	0.00	2	66.90	67.40	-2	19,635	-0.01%
2020/12/15	0	0.00	13	63.10	61.40	-13	19,793	-0.07%
2020/12/11	1	59.40	0	0.00	59.80	1	19,753	0.01%
2020/12/10	3	60.93	0	0.00	60.50	3	19,838	0.02%
2020/12/09	0	0.00	4	62.50	62.40	-4	19,890	-0.02%
2020/12/08	0	0.00	1	63.00	62.50	-1	19,954	-0.01%
2020/12/07	0	0.00	5	61.20	62.90	-5	20,155	-0.02%
2020/12/02	2	62.05	0	0.00	62.30	2	21,149	0.01%
2020/12/01	15	64.59	0	0.00	63.60	15	22,532	0.07%
2020/11/30	4	67.05	20	67.06	65.50	-16	22,888	-0.07%
2020/11/27	17	65.28	0	0.00	65.70	17	22,916	0.07%
2020/11/26	3	67.03	6	66.53	64.60	-3	22,788	-0.01%
2020/11/25	2	65.25	1	64.40	65.50	1	22,333	0.00%
2020/11/24	1	61.50	8	61.79	63.30	-7	21,546	-0.03%
2020/11/23	6	61.50	35	61.70	60.80	-29	21,285	-0.14%
2020/11/19	0	0.00	7	60.70	60.60	-7	20,626	-0.03%
2020/11/17	7	60.96	35	59.10	58.10	-28	19,821	-0.14%
2020/11/16	0	0.00	1	58.10	57.00	-1	19,490	-0.01%
2020/11/13	6	58.08	0	0.00	58.20	6	19,528	0.03%
2020/11/11	20	58.20	0	0.00	57.50	20	19,038	0.11%
2020/11/10	5	64.30	8	64.18	63.60	-3	18,794	-0.02%
2020/11/09	3	63.70	1	64.10	65.20	2	18,547	0.01%
2020/11/06	50	63.95	0	0.00	61.80	50	18,159	0.28%
2020/11/04	1	59.80	0	0.00	57.80	1	16,906	0.01%
2020/10/29	1	65.00	0	0.00	62.00	1	16,236	0.01%
2020/10/26	0	0.00	8	61.90	63.80	-8	15,799	-0.05%
2020/10/21	1	56.90	0	0.00	56.10	1	15,547	0.01%
2020/10/20	1	57.50	0	0.00	58.30	1	15,478	0.01%
2020/10/19	0	0.00	1	57.30	59.50	-1	15,380	-0.01%
2020/10/16	1	55.20	1	57.00	55.10	0	15,211	0.00%
2020/10/15	4	56.00	0	0.00	56.00	4	15,133	0.03%
2020/10/14	5	57.30	6	56.97	57.00	-1	15,022	-0.01%
2020/10/13	8	50.28	1	50.40	54.00	7	13,391	0.05%
2020/10/08	0	0.00	7	43.50	44.65	-7	12,583	-0.06%
2020/10/07	0	0.00	6	40.56	40.60	-6	12,553	-0.05%
2020/09/29	0	0.00	10	35.80	35.75	-10	12,084	-0.08%
2020/09/24	0	0.00	1	38.70	37.50	-1	11,731	-0.01%
2020/09/23	10	38.50	0	0.00	40.00	10	11,468	0.09%
2020/09/14	5	36.50	0	0.00	36.65	5	10,560	0.05%
2020/09/11	2	37.75	3	38.20	37.50	-1	10,417	-0.01%
2020/09/09	2	39.30	0	0.00	38.65	2	9,950	0.02%
2020/09/08	0	0.00	2	37.25	37.30	-2	9,448	-0.02%
2020/09/07	5	41.56	0	0.00	39.30	5	9,115	0.05%
2020/09/04	8	45.38	3	44.62	43.10	5	8,572	0.06%
2020/09/03	0	0.00	1	43.00	43.00	-1	7,056	-0.01%
2020/09/02	2	38.50	3	38.65	39.10	-1	6,524	-0.02%
2020/09/01	3	37.90	0	0.00	36.75	3	6,229	0.05%
2020/08/31	0	0.00	2	37.85	36.90	-2	6,088	-0.03%
2020/08/27	2	36.25	0	0.00	35.25	2	5,908	0.03%
2020/08/24	2	36.05	2	37.10	36.50	0	5,684	0.00%
2020/08/18	2	41.35	3	40.15	39.80	-1	5,178	-0.02%
2020/08/17	2	39.55	2	39.40	39.70	0	4,976	0.00%
2020/08/14	1	40.60	0	0.00	39.50	1	4,826	0.02%
2020/08/13	0	0.00	2	38.85	38.10	-2	4,577	-0.04%
2020/08/11	2	37.50	0	0.00	36.75	2	4,272	0.05%
2020/08/10	1	38.50	1	39.00	38.70	0	4,077	0.00%
2020/08/06	0	0.00	5	37.65	36.70	-5	3,659	-0.14%
2020/07/31	5	41.10	0	0.00	40.60	5	2,780	0.18%
2020/07/29	0	0.00	1	37.05	37.25	-1	2,414	-0.04%
2020/07/20	1	36.00	0	0.00	35.80	1	2,049	0.05%
2020/07/17	0	0.00	5	32.45	33.30	-5	1,966	-0.25%
2020/07/16	5	37.50	2	36.70	35.95	3	1,876	0.16%
2020/07/14	0	0.00	10	32.50	33.80	-10	1,150	-0.87%
2020/07/13	2	31.55	0	0.00	31.55	2	895	0.22%
2020/05/04	10	19.75	0	0.00	19.70	10	365	2.74%
2020/03/17	0	0.00	10	17.31	17.20	-10	541	-1.85%
2019/12/30	0	0.00	2	24.25	24.00	-2	536	-0.37%
2019/12/26	2	24.10	0	0.00	24.05	2	468	0.43%
2019/11/06	0	0.00	10	21.75	21.75	-10	276	-3.62%
2019/11/05	10	22.45	0	0.00	22.25	10	269	3.71%
2019/07/23	0	0.00	3	21.10	21.10	-3	777	-0.39%
2019/07/19	10	21.15	0	0.00	21.10	10	784	1.27%
2019/03/05	0	0.00	10	24.50	24.70	-10	591	-1.69%
2018/12/27	10	20.50	0	0.00	20.55	10	514	1.94%
2018/12/17	0	0.00	2	20.15	20.15	-2	527	-0.38%
2018/11/26	2	21.90	0	0.00	21.60	2	772	0.26%
2018/11/23	0	0.00	20	22.00	21.60	-20	810	-2.47%
2018/10/31	10	17.20	0	0.00	17.05	10	789	1.27%
2018/10/12	10	19.80	0	0.00	19.65	10	801	1.25%
2018/09/19	0	0.00	20	24.60	24.30	-20	758	-2.64%
2018/09/04	0	0.00	20	24.90	24.60	-20	679	-2.94%
2018/08/29	0	0.00	2	23.10	22.95	-2	495	-0.40%
2018/08/27	2	24.00	0	0.00	23.60	2	514	0.39%