• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00594.6694.80-5246-2.03%
2024/09/261125.501124.00122.5003840.00%
2024/08/0800.000116.00113.5005630.00%
2024/04/0800.0026168.38168.50-262,706-0.96%
2024/04/021169.001169.00169.0002,9710.00%
2024/03/2600.002179.50171.50-23,476-0.06%
2024/03/2500.002180.00179.50-23,527-0.06%
2024/03/1500.009176.56176.00-93,606-0.25%
2024/03/131188.0000.00180.5013,7470.03%
2024/03/0800.003186.00192.50-33,733-0.08%
2024/03/0600.0016209.38200.50-163,697-0.43%
2024/03/0500.001206.00206.00-13,616-0.03%
2024/03/046214.170.1225.50212.505.93,6670.16%
2024/03/0100.002211.00213.50-23,560-0.06%
2024/02/277200.005199.50197.5023,4570.06%
2024/02/2600.004198.00200.00-43,379-0.12%
2024/02/234183.381185.00182.0033,3650.09%
2024/02/2200.001.2189.96188.00-1.23,408-0.04%
2024/02/211198.0000.00193.5013,5530.03%
2024/02/203.2197.503200.50196.500.23,5180.01%
2024/02/0100.002185.00182.00-23,441-0.06%
2024/01/255.1179.6300.00178.505.13,3870.15%
2024/01/231179.5000.00180.0013,2700.03%
2024/01/1714181.3900.00177.00143,2370.43%
2024/01/1617186.5300.00185.00173,1910.53%
2024/01/157185.5000.00187.0073,1560.22%
2024/01/127179.291180.00179.5063,1190.19%
2024/01/107181.1400.00181.0073,0730.23%
2024/01/093176.8300.00175.5033,0460.10%
2024/01/0813.1180.3800.00178.0013.13,0240.43%
2024/01/0300.001185.50187.00-12,926-0.03%
2023/12/291193.0000.00191.5012,8320.04%
2023/12/283196.009196.33194.00-62,730-0.22%
2023/12/270185.0000.00185.5002,5850.00%
2023/12/262181.751181.50181.0012,5000.04%
2023/12/191158.0000.00158.0012,0180.05%
2023/12/153161.831160.00160.0022,0190.10%
2023/12/141160.501161.00163.0002,0460.00%
2023/12/121171.001172.00165.5002,0860.00%
2023/12/0821165.401166.00167.00201,9961.00%
2023/12/0600.001159.50157.50-11,922-0.05%
2023/12/041163.001163.00162.5001,9310.00%
2023/11/220163.002163.25163.00-21,679-0.12%
2023/11/205159.2000.00161.0051,5460.32%
2023/11/1500.005140.00141.50-51,301-0.38%
2023/11/1400.005140.00139.50-51,346-0.37%
2023/11/0700.004125.50126.00-41,409-0.28%
2023/11/034123.0000.00124.0041,4040.28%
2023/10/261123.0000.00123.0011,4360.07%
2023/10/195127.5000.00127.5051,4640.34%
2023/10/173133.5000.00131.0031,4660.20%
2023/10/162136.5000.00134.5021,4560.14%
2023/10/031158.501159.50156.5001,4170.00%
2023/09/2000.002160.00159.00-21,416-0.14%
2023/09/192163.5000.00163.5021,4090.14%
2023/08/3000.002159.00159.00-21,246-0.16%
2023/08/252152.5000.00152.5021,2400.16%
2023/08/023135.503132.00132.5001,1570.00%
2023/07/1100.002144.50151.00-22,305-0.09%
2023/04/2100.003176.33178.50-32,930-0.10%
2023/04/204170.8800.00166.0042,7820.14%
2023/04/1910184.5010183.00181.0002,7120.00%
2023/04/1800.001180.50180.50-12,588-0.04%
2023/03/221145.001149.00148.0001,8260.00%
2023/03/061163.001157.50161.5001,0700.00%
2023/03/031161.001166.50157.0009970.00%
2023/02/1500.001132.50127.50-1475-0.21%
2023/02/141133.0000.00133.0014580.22%
2023/02/101141.5000.00140.5014310.23%
2023/02/0200.003127.50127.50-3209-1.43%
2022/12/28191.0000.0092.0011750.57%
2022/12/22196.4000.0095.5011880.53%
2022/12/151103.0000.00102.0012030.49%
2022/11/1400.002115.00114.00-2228-0.88%
2022/09/201100.0000.00101.0012470.40%
2022/09/151118.0000.00117.0012480.40%
2022/06/101207.0000.00208.0014320.23%
2022/06/0600.001205.00203.50-1419-0.24%
2022/06/011224.5000.00218.0014030.25%
2022/05/2300.001193.00193.00-1297-0.34%
2022/05/201210.501201.00201.0002890.00%
2022/05/191212.001.2211.18214.00-0.2270-0.07%
2022/05/181.2192.421192.50200.000.22500.08%
2022/05/171180.0000.00186.0012250.44%
來頡 相關文章
來頡 相關影音