券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 77 | -1.29% |
|
| 2024/04/11 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 78 | 1.27% |
|
| 2024/04/09 | 2 | 44.93 | 2 | 44.90 | 44.90 | 0 | 79 | 0.00% |
|
| 2024/04/08 | 3 | 43.88 | 3 | 44.12 | 44.70 | 0 | 78 | 0.00% |
|
| 2024/04/01 | 1 | 43.15 | 2 | 43.28 | 43.20 | -1 | 77 | -1.28% |
|
| 2024/03/29 | 2 | 42.88 | 1 | 43.30 | 43.10 | 1 | 78 | 1.28% |
|
| 2024/03/25 | 1 | 43.15 | 1 | 43.35 | 43.10 | 0 | 79 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 43.12 | 43.65 | -5 | 83 | -5.99% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 43.70 | 43.80 | -2 | 84 | -2.38% |
|
| 2024/03/19 | 7 | 44.25 | 0 | 0.00 | 44.00 | 7 | 83 | 8.43% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 44.69 | 44.50 | -4 | 91 | -4.37% |
|
| 2024/03/12 | 1 | 43.80 | 1 | 44.30 | 44.55 | 0 | 93 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 44.37 | 44.25 | -9 | 96 | -9.36% |
|
| 2024/03/08 | 13 | 45.01 | 0 | 0.00 | 44.00 | 13 | 96 | 13.48% |
|
| 2024/03/07 | 3 | 45.75 | 3 | 46.05 | 45.90 | 0 | 97 | 0.00% |
|
| 2024/03/06 | 20 | 45.22 | 21 | 45.63 | 46.00 | -1 | 98 | -1.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 47.40 | 46.70 | -2 | 93 | -2.15% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 46.36 | 46.80 | -8 | 93 | -8.55% |
|
| 2024/02/29 | 11 | 46.73 | 0 | 0.00 | 46.40 | 11 | 91 | 12.01% |
|
| 2024/02/27 | 4 | 46.89 | 5 | 47.15 | 47.50 | -1 | 90 | -1.11% |
|
| 2024/02/26 | 4 | 46.79 | 3 | 47.15 | 47.00 | 1 | 89 | 1.12% |
|
| 2024/02/23 | 1 | 46.85 | 1 | 47.30 | 47.25 | 0 | 90 | 0.00% |
|
| 2024/02/22 | 4 | 46.59 | 9 | 47.06 | 47.40 | -5 | 91 | -5.49% |
|
| 2024/02/21 | 5 | 47.08 | 1 | 47.35 | 47.05 | 4 | 89 | 4.49% |
|
| 2024/02/20 | 5 | 46.77 | 6 | 47.10 | 47.15 | -1 | 89 | -1.12% |
|
| 2024/02/19 | 2 | 47.08 | 1 | 47.50 | 47.25 | 1 | 88 | 1.13% |
|
| 2024/02/16 | 3 | 47.43 | 2 | 47.90 | 47.10 | 1 | 88 | 1.13% |
|
| 2024/02/15 | 5 | 47.21 | 5 | 47.40 | 47.95 | 0 | 87 | 0.00% |
|
| 2024/02/05 | 6 | 47.30 | 6 | 47.50 | 47.85 | 0 | 85 | 0.00% |
|
| 2024/02/02 | 16 | 47.16 | 16 | 47.43 | 47.60 | 0 | 83 | 0.00% |
|
| 2024/02/01 | 4 | 45.80 | 4 | 46.21 | 47.40 | 0 | 79 | 0.00% |
|
| 2024/01/31 | 5 | 45.15 | 5 | 45.45 | 45.55 | 0 | 72 | 0.00% |
|
| 2024/01/30 | 1 | 45.00 | 3 | 45.37 | 45.40 | -2 | 72 | -2.74% |
|
| 2024/01/29 | 2 | 45.13 | 0 | 0.00 | 45.40 | 2 | 73 | 2.72% |
|
| 2024/01/26 | 1 | 45.25 | 1 | 45.45 | 45.45 | 0 | 74 | 0.00% |
|
| 2024/01/25 | 2 | 45.28 | 2 | 45.68 | 45.50 | 0 | 75 | 0.00% |
|
| 2024/01/24 | 4 | 45.09 | 4 | 45.35 | 45.60 | 0 | 75 | 0.00% |
|
| 2024/01/22 | 1 | 45.30 | 1 | 45.80 | 45.70 | 0 | 75 | 0.00% |
|
| 2024/01/19 | 2 | 45.20 | 2 | 45.53 | 45.60 | 0 | 77 | 0.00% |
|
| 2024/01/18 | 1 | 44.45 | 2 | 44.98 | 45.50 | -1 | 76 | -1.30% |
|
| 2024/01/17 | 1 | 44.00 | 1 | 45.15 | 44.00 | 0 | 75 | 0.00% |
|
| 2024/01/15 | 1 | 44.90 | 1 | 45.10 | 44.85 | 0 | 75 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 78 | -1.28% |
|
| 2024/01/08 | 1 | 44.90 | 0 | 0.00 | 45.05 | 1 | 78 | 1.28% |
|
| 2024/01/05 | 4 | 44.11 | 5 | 44.53 | 44.45 | -1 | 77 | -1.28% |
|
| 2024/01/04 | 1 | 44.30 | 1 | 44.45 | 44.45 | 0 | 77 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 78 | -1.28% |
|
| 2023/12/29 | 3 | 45.55 | 0 | 0.00 | 45.45 | 3 | 80 | 3.73% |
|
| 2023/12/28 | 2 | 44.70 | 3 | 45.57 | 46.10 | -1 | 80 | -1.24% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 79 | -1.25% |
|
| 2023/12/26 | 2 | 45.45 | 2 | 46.00 | 45.20 | 0 | 80 | 0.00% |
|
| 2023/12/25 | 5 | 45.84 | 7 | 45.83 | 45.40 | -2 | 80 | -2.48% |
|
| 2023/12/22 | 1 | 46.25 | 5 | 46.88 | 46.25 | -4 | 80 | -4.96% |
|
| 2023/12/21 | 9 | 45.98 | 4 | 46.43 | 46.20 | 5 | 80 | 6.21% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 46.60 | 46.50 | -7 | 80 | -8.66% |
|
| 2023/12/19 | 11 | 46.17 | 1 | 46.55 | 46.60 | 10 | 80 | 12.46% |
|
| 2023/12/18 | 1 | 45.40 | 14 | 45.58 | 45.70 | -13 | 78 | -16.60% |
|
| 2023/12/15 | 14 | 46.18 | 4 | 46.80 | 45.55 | 10 | 76 | 13.06% |
|
| 2023/12/14 | 10 | 46.65 | 9 | 47.02 | 46.90 | 1 | 76 | 1.31% |
|
| 2023/12/13 | 5 | 46.91 | 6 | 46.88 | 46.90 | -1 | 76 | -1.31% |
|
| 2023/12/12 | 3 | 46.20 | 10 | 46.62 | 46.65 | -7 | 72 | -9.71% |
|
| 2023/12/11 | 12 | 46.51 | 2 | 46.70 | 46.70 | 10 | 71 | 13.93% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 45.97 | 46.80 | -20 | 70 | -28.51% |
|
| 2023/12/07 | 18 | 46.14 | 16 | 46.39 | 45.90 | 2 | 70 | 2.85% |
|
| 2023/12/06 | 9 | 46.26 | 22 | 46.48 | 46.40 | -13 | 69 | -18.75% |
|
| 2023/12/05 | 11 | 45.70 | 4 | 45.95 | 45.95 | 7 | 67 | 10.45% |
|
| 2023/12/04 | 36 | 45.88 | 12 | 45.96 | 46.00 | 24 | 66 | 36.01% |
|
| 2023/12/01 | 16 | 45.07 | 16 | 45.35 | 45.45 | 0 | 64 | 0.00% |
|
| 2023/11/30 | 5 | 43.82 | 5 | 44.17 | 44.25 | 0 | 61 | 0.00% |
|
| 2023/11/29 | 4 | 43.66 | 4 | 44.08 | 44.10 | 0 | 61 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 16 | 43.94 | 44.00 | -16 | 63 | -25.31% |
|
| 2023/11/27 | 4.1 | 44.14 | 4 | 44.30 | 44.30 | 0.1 | 62 | 0.18% |
|
| 2023/11/24 | 12 | 43.89 | 16 | 44.29 | 44.35 | -4 | 62 | -6.42% |
|
| 2023/11/23 | 19 | 44.04 | 15 | 44.33 | 44.35 | 4 | 62 | 6.32% |
|
| 2023/11/22 | 14 | 43.71 | 11.1 | 44.22 | 44.40 | 2.9 | 63 | 4.61% |
|
| 2023/11/21 | 3 | 43.48 | 3 | 44.00 | 44.00 | 0 | 62 | 0.00% |
|
| 2023/11/20 | 8 | 43.20 | 8 | 43.65 | 43.70 | 0 | 62 | 0.00% |
|
| 2023/11/17 | 6 | 43.25 | 5 | 43.56 | 43.60 | 1 | 62 | 1.59% |
|
| 2023/11/16 | 1 | 42.45 | 4 | 43.29 | 43.45 | -3 | 62 | -4.81% |
|
| 2023/11/15 | 9 | 41.44 | 8 | 41.83 | 41.90 | 1 | 61 | 1.63% |
|
| 2023/11/14 | 1 | 41.10 | 5 | 41.70 | 41.80 | -4 | 61 | -6.48% |
|
| 2023/11/13 | 4 | 41.05 | 8 | 41.73 | 41.70 | -4 | 63 | -6.31% |
|
| 2023/11/10 | 18 | 41.71 | 13 | 41.85 | 41.80 | 5 | 64 | 7.80% |
|
| 2023/11/09 | 15 | 42.19 | 18 | 42.57 | 42.55 | -3 | 63 | -4.73% |
|
| 2023/11/08 | 4 | 42.36 | 2 | 42.80 | 42.85 | 2 | 62 | 3.18% |
|
| 2023/11/07 | 6 | 42.70 | 1 | 43.15 | 42.90 | 5 | 63 | 7.93% |
|
| 2023/11/06 | 13 | 42.74 | 8 | 43.19 | 43.20 | 5 | 63 | 7.85% |
|
| 2023/11/03 | 8 | 43.02 | 7 | 43.36 | 43.45 | 1 | 64 | 1.56% |
|
| 2023/11/02 | 7 | 43.05 | 0 | 0.00 | 43.45 | 7 | 64 | 10.90% |
|
| 2023/11/01 | 0 | 0.00 | 9 | 43.24 | 43.45 | -9 | 64 | -13.96% |
|
| 2023/10/31 | 5.1 | 43.12 | 0.1 | 45.30 | 43.10 | 5 | 64 | 7.76% |
|
| 2023/10/30 | 4 | 43.08 | 1 | 43.50 | 43.50 | 3 | 64 | 4.62% |
|
| 2023/10/27 | 1 | 43.15 | 3 | 43.37 | 43.55 | -2 | 65 | -3.04% |
|
| 2023/10/26 | 2 | 43.25 | 5 | 43.51 | 43.50 | -3 | 65 | -4.60% |
|
| 2023/10/25 | 6 | 43.23 | 0 | 0.00 | 43.65 | 6 | 66 | 8.98% |
|
| 2023/10/24 | 0 | 0.00 | 8 | 43.61 | 43.65 | -8 | 67 | -11.90% |
|
| 2023/10/23 | 8 | 43.29 | 1 | 43.75 | 43.80 | 7 | 68 | 10.26% |
|
| 2023/10/20 | 1 | 43.50 | 5 | 43.87 | 43.90 | -4 | 70 | -5.70% |
|
| 2023/10/19 | 5 | 43.21 | 4 | 43.75 | 43.90 | 1 | 71 | 1.40% |
|
| 2023/10/18 | 4 | 43.23 | 7 | 43.75 | 43.80 | -3 | 71 | -4.18% |
|
| 2023/10/17 | 6 | 43.33 | 9 | 43.72 | 43.80 | -3 | 72 | -4.16% |
|
| 2023/10/16 | 4 | 43.70 | 0 | 0.00 | 43.85 | 4 | 72 | 5.48% |
|
| 2023/10/13 | 1 | 43.55 | 5 | 44.03 | 44.10 | -4 | 74 | -5.35% |
|
| 2023/10/12 | 3 | 43.80 | 1 | 43.95 | 43.95 | 2 | 77 | 2.59% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 43.96 | 44.00 | -8 | 78 | -10.19% |
|
| 2023/10/06 | 16 | 43.22 | 7 | 43.82 | 44.00 | 9 | 80 | 11.20% |
|
| 2023/10/05 | 7 | 43.44 | 1 | 43.95 | 43.95 | 6 | 79 | 7.55% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 82 | -2.43% |
|
| 2023/10/03 | 2 | 43.28 | 0 | 0.00 | 43.90 | 2 | 84 | 2.37% |
|
| 2023/10/02 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 87 | 1.14% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 114 | -1.74% |
|
| 2023/09/26 | 2 | 43.35 | 0 | 0.00 | 43.60 | 2 | 117 | 1.71% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 42.70 | 43.00 | -1 | 120 | -0.83% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 42.75 | 42.05 | -1 | 122 | -0.81% |
|
| 2023/09/21 | 2 | 41.78 | 1 | 42.75 | 42.75 | 1 | 124 | 0.80% |
|
| 2023/09/20 | 1 | 42.30 | 0 | 0.00 | 42.70 | 1 | 126 | 0.79% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 137 | -1.46% |
|
| 2023/09/15 | 2 | 41.80 | 4 | 42.00 | 42.00 | -2 | 137 | -1.46% |
|
| 2023/09/14 | 0 | 0.00 | 9.1 | 42.40 | 42.25 | -9.1 | 139 | -6.54% |
|
| 2023/09/13 | 4 | 41.80 | 1 | 42.45 | 42.35 | 3 | 140 | 2.13% |
|
| 2023/09/12 | 10 | 41.78 | 3 | 42.60 | 42.60 | 7 | 144 | 4.80% |
|
| 2023/09/11 | 3 | 42.00 | 5.5 | 42.69 | 42.70 | -2.5 | 145 | -1.73% |
|
| 2023/09/08 | 5 | 42.74 | 1.4 | 43.13 | 43.00 | 3.6 | 148 | 2.45% |
|
| 2023/09/07 | 2 | 42.73 | 6 | 43.42 | 43.40 | -4 | 156 | -2.56% |
|
| 2023/09/06 | 6 | 42.91 | 2 | 43.50 | 43.50 | 4 | 176 | 2.26% |
|
| 2023/09/05 | 2 | 42.70 | 4 | 43.38 | 43.50 | -2 | 183 | -1.09% |
|
| 2023/09/04 | 1 | 43.00 | 6 | 43.13 | 43.20 | -5 | 187 | -2.67% |
|
| 2023/09/01 | 9 | 42.88 | 5 | 42.96 | 43.20 | 4 | 190 | 2.10% |
|
| 2023/08/31 | 1 | 41.80 | 2 | 41.75 | 41.90 | -1 | 195 | -0.51% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 41.20 | 41.45 | -2 | 201 | -0.99% |
|
| 2023/08/29 | 8 | 40.73 | 6 | 41.25 | 41.25 | 2 | 212 | 0.94% |
|
| 2023/08/28 | 6 | 40.49 | 6 | 41.05 | 41.05 | 0 | 233 | 0.00% |
|
| 2023/08/25 | 6 | 40.35 | 10 | 40.81 | 41.00 | -4 | 257 | -1.56% |
|
| 2023/08/24 | 10 | 40.24 | 0 | 0.00 | 40.65 | 10 | 271 | 3.69% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 40.05 | 40.50 | -2 | 288 | -0.69% |
|
| 2023/08/22 | 2 | 40.20 | 0 | 0.00 | 40.00 | 2 | 310 | 0.64% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 40.80 | 40.70 | -5 | 327 | -1.53% |
|
| 2023/08/18 | 5 | 40.37 | 1 | 40.80 | 40.80 | 4 | 344 | 1.16% |
|
| 2023/08/17 | 1 | 40.60 | 0 | 0.00 | 41.40 | 1 | 367 | 0.27% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 369 | -0.27% |
|
| 2023/08/15 | 1 | 42.00 | 1 | 41.90 | 41.90 | 0 | 371 | 0.00% |
|
| 2023/08/14 | 1 | 41.85 | 0 | 0.00 | 42.25 | 1 | 373 | 0.27% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 374 | -0.53% |
|
| 2023/08/10 | 2 | 43.05 | 4 | 43.00 | 43.00 | -2 | 376 | -0.53% |
|
| 2023/08/09 | 4 | 43.88 | 2 | 44.40 | 44.30 | 2 | 378 | 0.53% |
|
| 2023/08/08 | 2 | 44.20 | 2 | 44.60 | 44.60 | 0 | 380 | 0.00% |
|
| 2023/08/07 | 2 | 44.30 | 1 | 45.05 | 45.05 | 1 | 380 | 0.26% |
|
| 2023/08/04 | 1 | 44.25 | 5 | 44.62 | 44.70 | -4 | 380 | -1.05% |
|
| 2023/08/02 | 5 | 44.54 | 4 | 45.24 | 44.75 | 1 | 382 | 0.26% |
|
| 2023/08/01 | 4 | 44.81 | 0 | 0.00 | 45.50 | 4 | 382 | 1.05% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 43.48 | 42.30 | -4 | 331 | -1.21% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 47.45 | 47.30 | -1 | 320 | -0.31% |
|
| 2023/06/19 | 2 | 47.38 | 1 | 48.45 | 47.20 | 1 | 317 | 0.32% |
|
| 2023/06/16 | 2 | 48.15 | 0 | 0.00 | 47.95 | 2 | 315 | 0.63% |
|
| 2023/06/15 | 1 | 48.85 | 1 | 49.10 | 49.10 | 0 | 311 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 49.20 | 49.45 | -3 | 310 | -0.97% |
|
| 2023/06/13 | 4.3 | 48.42 | 0 | 0.00 | 48.80 | 4.3 | 306 | 1.39% |
|
| 2023/06/12 | 0 | 0.00 | 4.3 | 49.29 | 50.30 | -4.3 | 298 | -1.43% |
|
| 2023/06/09 | 4 | 47.11 | 2 | 47.25 | 46.55 | 2 | 278 | 0.72% |
|
| 2023/06/07 | 3 | 49.25 | 0 | 0.00 | 49.05 | 3 | 272 | 1.10% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 49.95 | 50.50 | -2 | 270 | -0.74% |
|
| 2023/06/02 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 257 | 0.39% |
|
| 2023/06/01 | 1 | 52.60 | 0 | 0.00 | 53.40 | 1 | 245 | 0.41% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 51.20 | 53.70 | -7 | 224 | -3.12% |
|
| 2023/05/30 | 7 | 49.40 | 4 | 50.03 | 48.90 | 3 | 199 | 1.50% |
|
| 2023/05/29 | 4 | 50.85 | 0 | 0.00 | 51.10 | 4 | 184 | 2.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 166 | -0.60% |
|
| 2023/05/25 | 1 | 49.80 | 5 | 48.12 | 50.00 | -4 | 144 | -2.77% |
|
| 2023/05/24 | 5 | 47.80 | 2 | 50.18 | 48.20 | 3 | 129 | 2.32% |
|
| 2023/05/23 | 2 | 48.00 | 0 | 0.00 | 49.80 | 2 | 114 | 1.75% |
|