• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    2,263張
  • 產業
    上市 電機機械類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2548331.9347335.94332.5013,3970.03%
2024/10/2415335.1315338.00336.0003,4730.00%
2024/10/2310347.9510348.00350.0003,4540.00%
2024/10/182349.7500.00346.0023,4850.06%
2024/10/1400.001354.00354.00-13,695-0.03%
2024/10/111347.0000.00336.0013,6610.03%
2024/09/111386.001382.50382.5003,8980.00%
2024/09/092386.002.2396.64399.00-0.23,734-0.01%
2024/08/2200.000.2358.50364.00-0.23,359-0.01%
2024/08/200.2365.0000.00359.000.23,5970.01%
2024/08/1400.001335.50338.00-13,509-0.03%
2024/08/131327.0000.00334.0013,4470.03%
2024/08/1200.001331.00331.50-13,437-0.03%
2024/08/071308.001310.00310.0003,2580.00%
2024/08/061266.0000.00282.0013,2150.03%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/020.1328.4200.00328.000.13,1550.00%
2024/08/011366.501362.00364.0003,1630.00%
2024/07/291370.891341.00344.5003,6740.00%
2024/07/2620374.0020374.25374.0003,9360.00%
2024/07/190391.5000.00385.0004,5230.00%
2024/07/1833389.8033386.09390.0004,5850.00%
2024/07/170.1401.5600.00396.000.14,6370.00%
2024/07/161.1421.861405.50400.500.14,7160.00%
2024/07/151.1442.271418.50409.000.14,7730.00%
2024/07/091459.501469.50473.0004,9010.00%
2024/07/0300.002500.50492.00-25,028-0.04%
2024/07/013465.171457.00450.0025,0990.04%
2024/06/2400.001461.00464.00-15,556-0.02%
2024/06/1700.000.2515.00504.00-0.26,8130.00%
2024/05/301517.001510.00501.0008,7550.00%
2024/05/2920.1498.4920497.25498.500.18,8440.00%
2024/05/2820.1495.0620493.75496.000.18,9860.00%
2024/05/271513.001506.00511.0009,0080.00%
2024/05/2400.001500.00495.00-18,963-0.01%
2024/05/221440.0000.00439.0018,9210.01%
2024/05/0800.000.2415.00414.50-0.210,3520.00%
2024/05/0742.1408.1542406.31409.000.110,3640.00%
2024/05/0621.1412.0421414.36412.000.110,3270.00%
2024/05/032430.002.3425.94417.00-0.310,2100.00%
2024/05/021425.501421.00423.00010,0020.00%
2024/04/3000.002431.50433.00-29,750-0.02%
2024/04/291387.001393.50394.0009,4900.00%
2024/04/2530369.4730366.67368.0009,1170.00%
2024/04/2400.001352.00361.50-18,882-0.01%
2024/04/221345.0000.00333.5018,7060.01%
2024/04/1800.001356.00364.00-18,370-0.01%
2024/04/1700.000.1349.00335.00-0.18,2640.00%
2024/04/160.1322.0000.00327.000.18,2020.00%
2024/04/151342.0000.00337.5018,1600.01%
2024/04/1190355.4790351.47356.0008,0230.00%
2024/04/0920359.3020355.33359.5007,9430.00%
2024/04/0371363.9471359.93364.0007,7140.00%
2024/04/0276360.1976360.63362.0007,6180.00%
2024/03/2647373.0245378.50370.0027,0450.03%
2024/03/2500.000.1390.00390.50-0.16,6840.00%
2024/03/221367.0000.00387.5016,3430.02%
2024/03/2050332.4050.1332.54320.50-0.15,9040.00%
2024/03/1965319.8165321.08318.5005,7230.00%
2024/03/1490298.6490293.69298.5005,4900.00%
2024/03/1350.2293.9650306.11305.000.25,5730.00%
2024/03/12109320.84109315.91315.0005,5770.00% 大買/大賣/
2024/03/1180303.6380310.72313.5005,3460.00%
2024/03/0820287.1520289.00288.5005,1800.00%
2024/03/0700.000.1317.50302.00-0.15,0810.00%
2024/03/050299.0000.00300.0004,7000.00%
2024/03/042.1307.293302.33296.00-0.94,638-0.02%
2024/03/011294.502280.50292.50-14,476-0.02%
2024/02/292277.751278.00277.5014,3360.02%
2024/02/2700.001.4258.43261.50-1.44,313-0.03%
2024/02/231272.0000.00270.0014,2850.02%
2024/02/221279.501276.50277.0004,2930.00%
2024/02/2140271.6340266.00270.5004,3020.00%
2024/02/2041272.7141.3273.13274.00-0.34,532-0.01%
2024/02/191295.001288.50279.5004,5660.00%
2024/02/162294.503.3286.18287.00-1.34,632-0.03%
2024/02/152278.251275.00275.5014,5060.02%
2024/02/055270.4012272.13273.00-74,356-0.16%
2024/02/021246.0000.00261.5014,0150.02%
2024/02/011227.5000.00238.5013,8300.03%
2024/01/311229.0000.00227.0013,7970.03%
2024/01/2920233.5020232.50232.5003,8400.00%
2024/01/2300.000.2232.00230.50-0.23,916-0.01%
2024/01/2200.001225.50229.00-13,857-0.03%
2024/01/195211.0000.00210.0053,8740.13%
2023/12/2200.001223.00223.00-15,688-0.02%
2023/12/201216.5000.00215.5015,8320.02%
2023/12/150.2226.0000.00222.500.25,8480.00%
2023/12/1300.003229.00227.50-35,851-0.05%
2023/12/122228.751228.00229.0015,8620.02%
2023/12/0545252.4445253.00253.0005,4030.00%
2023/12/0465255.3067256.22254.00-25,378-0.04%
2023/12/012250.0000.00247.0025,3480.04%
2023/11/221248.0000.00251.5015,3050.02%
2023/11/2100.004.2248.55243.00-4.25,261-0.08%
2023/11/172253.754.7250.74253.50-2.75,198-0.05%
2023/11/163237.004238.75239.50-14,970-0.02%
2023/11/152234.252233.75231.0004,8560.00%
2023/11/1000.003213.17212.50-34,803-0.06%
2023/11/091213.502214.50216.00-14,821-0.02%
2023/11/081223.501222.50220.5004,8310.00%
2023/11/062222.501220.50221.0014,9590.02%
2023/10/310.1209.0000.00209.000.14,8050.00%
2023/10/3000.001218.00217.50-14,735-0.02%
2023/10/272.1217.831217.00221.001.14,6950.02%
2023/10/260.1230.5000.00225.500.14,6230.00%
2023/10/2535232.0037231.05230.00-24,563-0.04%
2023/10/231224.0000.00224.0014,3660.02%
2023/10/202223.5000.00223.0024,3900.05%
2023/10/191235.0000.00231.0014,4070.02%
2023/10/183.1243.8500.00243.003.14,4150.07%
2023/10/170.1251.002255.50255.50-1.94,444-0.04%
2023/10/166.5263.6900.00259.506.54,4960.14%
2023/10/132295.5000.00288.0024,3220.05%
2023/10/1210299.5012312.00320.00-24,119-0.05%
2023/10/1100.001295.50291.00-13,866-0.03%
2023/10/061277.503278.50278.00-23,777-0.05%
2023/10/052278.501277.50277.5013,7520.03%
2023/10/042285.0000.00283.0023,7150.05%
2023/10/031291.0000.00292.5013,6670.03%
2023/09/2821297.9522296.30296.50-13,557-0.03%
2023/09/2725290.7025296.00297.0003,5060.00%
2023/09/251268.0000.00282.5013,5980.03%
2023/09/2160261.2760259.75261.0003,6330.00%
2023/09/2040262.2640260.88262.5003,6770.00%
2023/09/1951264.3551269.71265.0003,7950.00%
2023/09/1860272.8560270.08273.0003,7990.00%
2023/09/0631308.0330.1310.34307.500.93,6090.02%
2023/09/0500.001313.00316.00-13,610-0.03%
2023/09/041298.5000.00298.0013,5590.03%
2023/08/2820.1298.5020299.25298.500.14,0670.00%
2023/08/2540302.5040307.03302.5004,1210.00%
2023/08/2451318.4851315.91315.0004,2350.00%
2023/08/2300.002309.50310.00-24,376-0.05%
2023/08/1840308.4441315.80309.00-14,661-0.02%
2023/08/171318.501.6323.25327.00-0.64,752-0.01%
2023/08/161292.002294.25302.50-14,689-0.02%
2023/08/1520293.3820290.75290.0004,8160.00%
2023/08/1441.2282.8540287.63282.501.24,9030.02%
2023/08/1121.4294.3621295.98292.000.44,8500.01%
2023/08/105321.503297.00297.0024,8050.04%
2023/08/072.1337.8600.00340.502.14,8050.04%
2023/08/040.1317.5000.00331.000.14,8740.00%
2023/07/2121394.0521418.64421.0005,2280.00%
2023/07/045378.205383.20372.0005,4340.00%
2023/07/0300.000.2363.50372.00-0.25,2920.00%
2023/06/303331.503336.50338.5005,1510.00%
2023/06/291310.001311.50317.0005,0540.00%
2023/06/281.1311.861306.50305.000.15,0140.00%
2023/06/272322.253.3323.02306.50-1.34,955-0.03%
2023/06/190.1310.0000.00309.000.15,1670.00%
2023/06/132298.002306.00306.0005,2490.00%
2023/06/0800.001280.50267.00-15,181-0.02%
2023/06/0700.004282.50280.50-45,172-0.08%
2023/06/063269.5000.00266.5035,0290.06%
2023/06/023272.832274.25270.5014,8840.02%
2023/05/291272.5000.00254.0014,5360.02%
2023/05/261250.501258.00268.5004,4680.00%
2023/05/251244.503247.17244.50-24,509-0.04%
2023/05/244244.132244.00242.5024,6720.04%
2023/05/2300.002240.25243.50-24,606-0.04%
2023/05/191226.001232.50225.5004,6270.00%
2023/05/161209.001209.00207.5004,7960.00%
2023/05/1000.001209.50212.00-15,851-0.02%
2023/05/091208.5000.00207.5015,9730.02%
2023/05/081207.501208.50208.0005,9940.00%
2023/05/031197.501197.50197.5006,6460.00%
2023/04/281196.001198.50198.5007,4310.00%
2023/04/251193.501190.50190.5008,0540.00%
2023/04/241198.501201.00201.0008,2080.00%
2023/04/211209.001201.50201.5008,4690.00%
2023/04/202218.501214.50210.0018,5480.01%
2023/04/181236.001228.50228.5008,9050.00%
2023/04/172251.5000.00241.0029,0580.02%
2023/04/1400.001245.50252.00-19,109-0.01%
2023/04/120.3242.0000.00244.500.310,0270.00%
2023/04/111240.5000.00242.00110,3980.01%
2023/03/271219.003221.33223.00-212,122-0.02%
2023/03/242215.0000.00214.50212,1400.02%
2023/03/231220.501225.50222.50012,3780.00%
2023/03/221233.0000.00233.00112,4270.01%
2023/03/2000.001241.00239.50-112,479-0.01%
2023/03/1600.001227.00228.00-113,019-0.01%
2023/03/1300.003213.00213.00-313,433-0.02%
2023/03/091230.5000.00232.50113,8350.01%
2023/03/071234.5000.00233.50114,4370.01%
2023/03/031236.002234.00234.00-115,128-0.01%
2023/03/0200.001241.00241.00-115,599-0.01%
2023/02/241236.501239.50239.00015,6510.00%
2023/02/234233.6300.00234.00416,0170.02%
2023/02/2200.007241.79242.00-715,983-0.04%
2023/02/2100.001235.50239.00-116,267-0.01%
2023/02/171235.001240.00232.50016,5290.00%
2023/02/144238.3800.00233.50417,1060.02%
2023/02/1300.004235.88237.00-417,575-0.02%
2023/02/102229.002230.75229.00018,1890.00%
2023/02/094233.5000.00230.00418,4230.02%
2023/02/085221.2010223.25219.00-518,190-0.03%
2023/02/071215.0000.00217.00118,1650.01%
2023/02/0111215.276218.75212.50518,3990.03%
2023/01/3100.005207.00212.50-518,251-0.03%
2023/01/306202.1700.00200.00618,0220.03%
2023/01/1700.006201.50205.50-617,738-0.03%
2023/01/1600.001185.50187.00-117,413-0.01%
2023/01/1300.001180.00180.00-117,381-0.01%
2023/01/121181.5000.00180.00117,5210.01%
2023/01/1100.001189.50186.00-117,472-0.01%
2023/01/101182.501181.50181.50017,5400.00%
2023/01/053185.671179.00179.00217,6480.01%
2023/01/045189.0000.00186.00517,7840.03%
2023/01/032182.253190.83193.50-117,906-0.01%
2022/12/309183.448185.13188.00118,2020.01%
2022/12/292166.756175.67179.50-418,410-0.02%
2022/12/282171.001171.50171.50118,2240.01%
2022/12/272175.0000.00172.50218,3310.01%
2022/12/263181.001181.00174.00218,2660.01%
2022/12/232182.507181.64183.50-518,174-0.03%
2022/12/212172.0000.00167.50217,6580.01%
2022/12/202180.001181.00168.00117,5920.01%
2022/12/162171.001169.00169.00117,3300.01%
2022/12/151175.001178.50178.50017,3000.00%
2022/12/14100171.90105176.37178.50-517,038-0.03% 大賣/
2022/12/133164.007162.79162.50-416,940-0.02%
2022/12/123168.331166.50166.00216,9040.01%
2022/12/0963175.5160170.25171.00316,8260.02%
2022/12/081163.503168.83171.00-216,541-0.01%
2022/12/074159.885163.00164.00-116,413-0.01%
2022/12/062165.751166.50166.50116,3490.01%
2022/12/051166.501166.50166.50016,4500.00%
2022/12/023166.503167.17165.00016,5120.00%
2022/12/013163.832166.25167.00116,5640.01%
2022/11/302163.254164.63162.50-216,455-0.01%
2022/11/292162.751165.50159.00116,2440.01%
2022/11/285158.904161.13164.00116,4470.01%
2022/11/252167.001168.00161.50116,6650.01%
2022/11/241152.503157.17163.00-216,443-0.01%
2022/11/231147.503148.67148.50-216,101-0.01%
2022/11/224147.002146.00146.50216,0750.01%
2022/11/216154.006155.92150.50016,1100.00%
2022/11/183150.501146.00146.00215,7050.01%
2022/11/1711151.647153.50152.50415,6630.03%
2022/11/152147.753147.50146.50-115,095-0.01%
2022/11/142150.0000.00149.50215,1050.01%
2022/11/112143.254144.25145.00-215,192-0.01%
2022/11/102137.7500.00136.50214,8820.01%
2022/11/091146.002145.25138.50-114,565-0.01%
2022/11/082148.502144.00141.00013,9810.00%
2022/11/072140.001144.50146.00113,4480.01%
2022/11/0400.002132.75133.00-213,181-0.02%
2022/11/031120.501121.50121.00012,9560.00%
2022/11/022120.751124.44119.50112,8250.01%
2022/10/311120.501121.50117.00012,4850.00%
2022/10/281112.5000.00113.00112,3070.01%
2022/10/261103.5000.00105.00111,9870.01%
2022/10/251106.001105.00105.00012,1150.00%
2022/10/241111.002108.00108.00-112,028-0.01%
2022/10/211110.001113.00111.50011,9990.00%
2022/10/202114.251114.50115.00111,8220.01%
2022/10/182124.002122.00122.00011,4290.00%
2022/10/121118.501124.50123.50010,6040.00%
2022/10/111125.0000.00123.00110,2590.01%
2022/10/071131.0000.00130.5019,9320.01%
2022/10/0600.001136.50140.00-19,251-0.01%
2022/10/051125.002126.75127.50-18,418-0.01%
2022/10/0400.001117.00116.00-18,242-0.01%
2022/09/30195.503100.67105.00-27,969-0.03%
2022/09/261104.001103.00103.0007,6550.00%
2022/09/233109.671111.00107.5027,5720.03%
2022/09/221107.001113.50115.0007,4630.00%
2022/09/201111.001113.50113.5007,3300.00%
2022/09/191112.001111.00111.0007,2400.00%
2022/09/161113.5000.00114.5017,2000.01%
2022/09/1400.001113.00112.50-17,138-0.01%
2022/09/121117.001122.50116.0006,9830.00%
2022/09/081113.0000.00115.5016,8190.01%
2022/09/0700.001114.00113.50-16,746-0.01%
2022/09/061109.0000.00109.0016,6260.02%
2022/09/021113.001119.00111.0006,3820.00%
2022/09/011114.0000.00113.0016,1020.02%
2022/08/2500.00192.0091.80-15,105-0.02%
2022/08/23187.0000.0088.8014,8870.02%
2022/08/1700.00284.9585.90-24,502-0.04%
2022/08/15178.00179.6079.6004,4970.00%
2022/08/12283.5000.0081.3024,4270.05%
2022/08/1100.00185.2085.20-14,102-0.02%
2022/08/0100.00185.4085.40-13,253-0.03%
2022/07/2900.001.378.6078.60-1.32,940-0.04%
2022/07/19163.80164.7064.7002,3850.00%
2022/07/1300.00158.5057.20-12,295-0.04%
2022/07/04156.7000.0056.7012,3780.04%
2022/06/2100.00166.0067.60-12,660-0.04%
2022/06/16167.5000.0066.3012,8450.04%
2022/06/0100.00164.8064.80-13,016-0.03%
2022/05/25164.2000.0066.0012,7340.04%
2022/05/2300.00158.2060.20-12,434-0.04%
2022/05/04154.6000.0055.2012,3120.04%
2022/03/2800.00170.5070.50-11,846-0.05%
2022/03/23167.4000.0067.2011,6100.06%
2022/03/10262.30261.6061.3008840.00%
2022/02/1600.00149.7550.60-1701-0.14%
2022/01/24151.9000.0052.8018230.12%
2022/01/1100.00357.4055.80-3905-0.33%
2022/01/04262.7500.0060.8028660.23%
2021/12/30164.4000.0064.4018400.12%
2021/12/29163.40363.3063.30-2829-0.24%
2021/12/2700.00261.5062.40-2793-0.25%
2021/12/02160.00159.7059.2005920.00%
2021/11/23157.1000.0057.7015310.19%
2021/11/22258.851559.6358.50-13525-2.48%
2021/11/15156.10156.0056.3004650.00%
2021/10/271050.0000.0049.50103243.08%
2021/06/2500.00248.0048.00-2555-0.36%
2021/06/1000.00346.2046.85-3586-0.51%
2021/05/26244.3300.0045.0526100.33%
2021/05/25145.25145.6044.9006110.00%
2021/05/2400.00244.1344.30-2615-0.32%
2021/05/20143.0000.0042.3016220.16%
2021/05/17238.7500.0038.5026240.32%
2021/05/03152.1000.0051.6016440.16%
2021/04/29153.1000.0053.0017350.14%
2021/04/1900.00158.0057.60-1835-0.12%
2021/04/15152.5000.0052.7017960.13%
2021/03/30554.90155.0055.7048350.48%
2021/03/04153.5000.0052.7018660.12%
2021/01/0600.00457.0057.10-4637-0.63%
2020/12/09253.402053.9353.10-18622-2.89%
2020/12/03255.8000.0055.3026290.32%
2020/12/022056.0400.0056.50206323.16%
2020/10/1300.00548.9748.90-51,402-0.36%
2020/10/1200.00349.9850.00-31,630-0.18%
2020/09/2100.003058.8258.40-302,180-1.38%
2020/08/20156.2000.0056.2012,9420.03%
2020/08/17461.9000.0061.6043,0600.13%
2020/08/14361.3000.0062.2033,1870.09%
2020/08/131061.5000.0061.50103,3640.30%
2020/07/27168.3000.0069.5013,8960.03%
2020/07/2400.00170.8068.80-13,905-0.03%
2020/07/21169.8000.0070.0013,8920.03%
2020/07/20169.4000.0069.1013,8700.03%
2020/07/1600.00274.1075.30-23,786-0.05%
2020/07/10166.20267.7068.10-13,601-0.03%
2020/07/0900.00267.0067.80-23,601-0.06%
2020/07/0800.00269.1068.90-23,616-0.06%
2020/07/07169.00168.9068.8003,6340.00%
2020/07/02471.33270.3070.6023,8030.05%
2020/06/2900.00262.2062.50-23,807-0.05%
2020/06/23162.7000.0062.6013,9730.03%
2020/06/22165.1000.0063.4014,0590.02%
2020/06/191165.0000.0064.50114,1400.27%
2020/06/18166.2000.0066.3014,1640.02%
2020/06/161164.4400.0064.50114,1780.26%
2020/05/2900.00173.7073.80-14,379-0.02%
2020/05/25173.00174.1074.6004,5510.00%
2020/05/22171.0000.0071.0014,6080.02%
2020/05/20271.2000.0071.5024,8520.04%
2020/05/14567.50565.8064.5005,0590.00%
2020/05/1200.00766.0070.10-75,061-0.14%
2020/05/11266.1000.0065.6025,0730.04%
2020/05/08267.6000.0065.7025,0990.04%
2020/05/07365.0000.0066.1035,1260.06%
2020/04/07458.45458.1059.0006,2800.00%
2020/04/06254.50255.7056.4006,2110.00%
2020/02/20182.70183.0085.0003,9780.00%
2020/01/1000.00271.1071.90-21,230-0.16%
2020/01/08168.60169.6070.9001,0020.00%
2018/09/2000.001548.5448.30-15582-2.57%
2018/08/151549.5200.0049.35156322.37%
2018/04/1900.001545.2745.10-15602-2.49%
2018/02/0600.001040.0038.50-10480-2.08%
2018/01/161045.7000.0045.95103532.83%
2018/01/15547.2500.0045.9053131.59%
高力 相關文章