• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.71%
  • 成交量
    513張
  • 產業
    上市 居家生活

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001884.7284.40-18451-3.99%
2024/10/07188.8000.0088.8013980.25%
2024/09/2600.00187.1087.00-1380-0.26%
2024/09/05188.9000.0087.2014240.24%
2024/08/30190.0000.0090.0014470.22%
2024/08/13192.9000.0092.8015180.19%
2024/08/12194.1000.0094.0015270.19%
2024/08/08191.0000.0091.4015330.19%
2024/08/07189.7000.0089.4015360.19%
2024/08/06186.3000.0086.3015410.18%
2024/08/05187.3000.0087.4015370.19%
2024/08/01195.0000.0095.2015550.18%
2024/07/29290.5500.0092.4025130.39%
2024/07/23188.6000.0088.3015110.20%
2024/07/18188.3000.0089.1015110.20%
2024/07/15188.0000.0088.0015310.19%
2024/07/12188.1000.0088.3015540.18%
2024/07/10188.2000.0088.2015830.17%
2024/07/05189.4000.0089.3016040.17%
2024/07/03189.3000.0089.0016240.16%
2024/07/0100.00491.3091.70-4632-0.63%
2024/06/21188.7000.0088.2016360.16%
2024/06/14186.4000.0086.5016300.16%
2024/05/31190.3000.0086.6016060.16%
2024/05/24191.4000.0090.0015730.17%
2024/05/1700.00392.4391.00-3554-0.54%
2024/05/16193.6000.0094.4015460.18%
2024/05/15192.5000.0091.8015400.19%
2024/05/13192.2000.0090.7015360.19%
2024/05/07296.65394.2094.10-1462-0.22%
2024/05/06194.70392.3094.50-2452-0.44%
2024/04/25187.8000.0088.4014070.25%
2024/04/24188.4000.0088.4014040.25%
2024/04/23186.5000.0087.0014020.25%
2024/04/0900.00184.3087.80-1313-0.32%
2024/04/08188.10288.0588.80-1299-0.33%
2024/04/03186.5000.0086.2012900.34%
2024/04/0200.00185.0085.50-1286-0.35%
2024/04/0100.00385.3085.10-3290-1.03%
2024/03/27383.1300.0083.8032851.05%
2024/03/2200.00280.3080.50-2282-0.71%
2024/03/21281.20080.3081.2022810.70%
2024/03/2000.00280.2080.20-2279-0.72%
2024/03/18281.9500.0080.9022730.73%
2024/03/14179.5000.0079.5012660.37%
2024/03/0800.00873.6974.00-8259-3.09%
2024/03/0600.00275.0075.60-2256-0.78%
2024/02/29174.4000.0074.4012510.40%
2024/02/21173.6000.0073.4012440.41%
2024/02/2000.00273.0072.80-2244-0.82%
2024/01/1700.00369.5069.50-3261-1.15%
2024/01/10170.3000.0070.2012520.40%
2024/01/0900.00169.6069.70-1248-0.40%
2023/12/21168.2000.0067.8012390.42%
2023/12/2000.00168.0067.60-1234-0.43%
2023/12/081170.3800.0070.00112274.84%
2023/12/0100.00167.8068.00-1210-0.48%
2023/11/1700.00166.4066.50-1198-0.50%
2023/11/15166.8000.0066.7011920.52%
2023/11/1300.00165.2065.40-1181-0.55%
2023/09/21164.2000.0064.1011430.70%
2023/07/31163.2000.0063.1011590.63%
2023/07/06163.3000.0063.3011500.66%
2023/06/20166.6000.0067.0011320.76%
2023/04/2800.00164.1064.40-1106-0.94%
2023/04/20164.1000.0063.9011040.96%
2023/02/0600.00164.0064.10-1124-0.80%
2023/02/0200.00063.2063.000124-0.03%
2023/01/3000.000.163.7063.50-0.1127-0.08%
2022/12/29161.6000.0061.9011740.57%
2022/12/0800.000.462.8062.30-0.4179-0.20%
2022/12/0500.000.263.1062.90-0.2179-0.11%
2022/12/0200.00063.3062.8001790.00%
2022/12/0100.000.363.0063.00-0.3181-0.17%
2022/11/16159.5000.0059.5011790.56%
2022/06/1700.00261.8062.50-2171-1.17%
2022/06/16265.4000.0065.4021671.20%
2022/04/20163.3000.0063.4011930.52%
2022/04/11164.7000.0065.0011920.52%
2020/11/0400.000.150.0050.00-0.1222-0.03%
2020/10/2000.00149.4049.40-1261-0.38%
2020/06/2300.00446.9547.80-4348-1.15%
2020/06/221449.191049.2749.3543351.19%
2020/06/19248.65249.4049.4003220.00%
2020/03/10144.7000.0044.7014020.25%
2019/12/1000.00446.9847.15-4345-1.16%
2019/11/2800.00147.7047.75-1366-0.27%
2019/11/2200.00346.2546.20-3372-0.81%
2019/11/2100.00146.0546.00-1375-0.27%
2019/11/11647.1300.0046.6564071.47%
2019/11/08348.0500.0048.0034140.72%
2019/07/1800.00147.0048.00-1405-0.25%
2019/07/17148.7000.0048.9013890.26%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章