券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 22.80 | 4 | 22.23 | 22.80 | -2 | 2,488 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 21.85 | 21.90 | -3 | 6,437 | -0.05% |
|
| 2024/03/07 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 8,534 | 0.02% |
|
| 2024/03/05 | 10 | 23.60 | 0 | 0.00 | 23.10 | 10 | 10,141 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 10,911 | -0.01% |
|
| 2024/02/26 | 1 | 25.20 | 0 | 0.00 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/21 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 11,083 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 25.30 | 25.40 | -10 | 11,219 | -0.09% |
|
| 2024/01/05 | 2 | 27.75 | 0 | 0.00 | 28.10 | 2 | 11,801 | 0.02% |
|
| 2024/01/04 | 7 | 30.16 | 5 | 31.00 | 29.60 | 2 | 11,515 | 0.02% |
|
| 2024/01/03 | 1 | 28.45 | 0 | 0.00 | 28.95 | 1 | 10,549 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 10,893 | -0.03% |
|
| 2023/12/21 | 7 | 30.93 | 2 | 31.50 | 28.75 | 5 | 10,907 | 0.05% |
|
| 2023/12/20 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 9,853 | 0.01% |
|
| 2023/12/19 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 9,740 | 0.01% |
|
| 2023/12/18 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 9,690 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 10,033 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 10,120 | -0.01% |
|
| 2023/12/07 | 4 | 28.00 | 0 | 0.00 | 27.80 | 4 | 10,166 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 27.50 | 29.00 | -2 | 10,281 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 30.15 | 29.55 | -1 | 10,287 | -0.01% |
|
| 2023/12/04 | 14 | 33.00 | 3 | 33.45 | 32.80 | 11 | 10,162 | 0.11% |
|
| 2023/12/01 | 3 | 30.00 | 6 | 31.50 | 31.50 | -3 | 8,547 | -0.04% |
|
| 2023/11/30 | 4 | 27.91 | 4 | 28.65 | 28.65 | 0 | 7,804 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 25.30 | 26.05 | -1 | 7,375 | -0.01% |
|
| 2023/11/28 | 1 | 23.25 | 0 | 0.00 | 23.70 | 1 | 7,184 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 5,629 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 18.27 | 18.35 | -3 | 5,621 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 17.90 | 17.80 | -4 | 5,516 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 5,406 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 18.15 | 18.15 | -9 | 2,152 | -0.42% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 18.30 | 18.30 | -6 | 1,437 | -0.42% |
|
| 2023/03/23 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,262 | 0.04% |
|
| 2023/02/15 | 4 | 17.15 | 0 | 0.00 | 17.15 | 4 | 4,728 | 0.08% |
|
| 2023/02/10 | 4 | 17.45 | 0 | 0.00 | 17.25 | 4 | 5,050 | 0.08% |
|
| 2023/01/31 | 0 | 0.00 | 15 | 17.30 | 17.30 | -15 | 6,068 | -0.25% |
|
| 2023/01/17 | 15 | 17.00 | 0 | 0.00 | 17.00 | 15 | 6,232 | 0.24% |
|
| 2023/01/12 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 6,357 | 0.03% |
|
| 2022/12/23 | 2 | 18.25 | 2 | 17.95 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/21 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 6,580 | 0.02% |
|
| 2022/12/20 | 3 | 18.15 | 0 | 0.00 | 18.10 | 3 | 6,530 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 5,780 | -0.17% |
|
| 2022/10/12 | 4 | 15.70 | 0 | 0.00 | 15.90 | 4 | 2,514 | 0.16% |
|
| 2022/10/11 | 3 | 15.47 | 0 | 0.00 | 15.95 | 3 | 2,476 | 0.12% |
|
| 2022/10/06 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 2,405 | 0.04% |
|
| 2022/10/05 | 5 | 16.43 | 0 | 0.00 | 16.40 | 5 | 2,365 | 0.21% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 16.00 | 15.80 | -5 | 2,300 | -0.22% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,155 | -0.09% |
|
| 2022/08/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,086 | 0.09% |
|
| 2022/06/09 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 4,007 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 20.70 | 20.65 | -6 | 4,044 | -0.15% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 22.10 | 20.75 | -2 | 4,054 | -0.05% |
|
| 2022/05/11 | 2 | 21.60 | 4 | 21.65 | 21.60 | -2 | 4,114 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 4,120 | -0.12% |
|
| 2022/05/09 | 5 | 23.49 | 0 | 0.00 | 23.05 | 5 | 4,126 | 0.12% |
|
| 2022/05/03 | 6 | 22.96 | 10 | 22.00 | 22.30 | -4 | 4,275 | -0.09% |
|
| 2022/04/28 | 5 | 25.50 | 5 | 25.30 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/26 | 8 | 25.45 | 0 | 0.00 | 25.70 | 8 | 4,779 | 0.17% |
|
| 2022/04/25 | 20 | 27.04 | 0 | 0.00 | 26.90 | 20 | 4,727 | 0.42% |
|
| 2022/04/20 | 0 | 0.00 | 82 | 23.71 | 24.40 | -82 | 5,561 | -1.47% |
|
| 2022/04/14 | 12 | 24.57 | 0 | 0.00 | 24.20 | 12 | 7,780 | 0.15% |
|
| 2022/04/12 | 50 | 25.12 | 0 | 0.00 | 25.00 | 50 | 8,265 | 0.60% |
|
| 2022/04/11 | 20 | 26.73 | 0 | 0.00 | 26.10 | 20 | 8,488 | 0.24% |
|
| 2022/04/08 | 5 | 26.15 | 0 | 0.00 | 26.55 | 5 | 8,445 | 0.06% |
|
| 2022/04/07 | 20 | 26.48 | 80 | 27.64 | 27.05 | -60 | 8,349 | -0.72% |
|
| 2022/04/06 | 30 | 27.17 | 0 | 0.00 | 27.00 | 30 | 8,018 | 0.37% |
|
| 2022/04/01 | 30 | 26.18 | 0 | 0.00 | 26.40 | 30 | 7,715 | 0.39% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 7,324 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 24.65 | 24.75 | -5 | 7,101 | -0.07% |
|
| 2022/03/24 | 5 | 23.50 | 0 | 0.00 | 23.85 | 5 | 6,837 | 0.07% |
|
| 2022/03/18 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 6,937 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 27.10 | 28.00 | -4 | 7,423 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 7,295 | -0.03% |
|
| 2022/01/17 | 1 | 29.25 | 0 | 0.00 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 5,147 | -0.10% |
|
| 2022/01/11 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 4,627 | 0.02% |
|
| 2022/01/10 | 10 | 33.15 | 3 | 33.18 | 34.35 | 7 | 4,289 | 0.16% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 30.80 | 31.25 | -5 | 3,379 | -0.15% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 27.45 | 27.35 | -10 | 2,543 | -0.39% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 26.45 | 26.35 | -3 | 2,007 | -0.15% |
|
| 2021/12/27 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 1,968 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 24.90 | 25.10 | -3 | 1,749 | -0.17% |
|
| 2021/12/03 | 1 | 25.30 | 0 | 0.00 | 25.90 | 1 | 2,645 | 0.04% |
|
| 2021/12/02 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 2,779 | 0.36% |
|
| 2021/12/01 | 35 | 26.24 | 31 | 25.55 | 25.35 | 4 | 2,678 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 24.70 | 24.85 | -10 | 2,536 | -0.39% |
|
| 2021/11/26 | 10 | 23.50 | 0 | 24.95 | 24.95 | 10 | 2,255 | 0.44% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 2,484 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 2,681 | -0.19% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,764 | -0.04% |
|
| 2021/09/13 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,880 | 0.03% |
|
| 2021/09/09 | 1 | 29.15 | 0 | 0.00 | 27.30 | 1 | 2,772 | 0.04% |
|
| 2021/09/08 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 2,141 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 23.50 | 24.10 | -2 | 1,742 | -0.11% |
|
| 2021/09/02 | 2 | 22.65 | 0 | 0.00 | 22.55 | 2 | 1,744 | 0.11% |
|
| 2021/08/16 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/13 | 3 | 25.22 | 0 | 0.00 | 25.00 | 3 | 3,717 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 33.05 | 32.70 | -2 | 9,289 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 13 | 33.65 | 33.70 | -13 | 9,325 | -0.14% |
|
| 2021/06/25 | 5 | 34.50 | 2 | 34.63 | 34.60 | 3 | 9,509 | 0.03% |
|
| 2021/06/18 | 1 | 34.35 | 1 | 34.20 | 34.15 | 0 | 9,501 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.40 | 35.10 | -2 | 9,555 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 9,598 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 36.30 | 36.25 | -8 | 9,611 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 9,416 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 9,363 | -0.01% |
|
| 2021/05/26 | 7 | 37.11 | 7 | 37.27 | 36.45 | 0 | 10,027 | 0.00% |
|
| 2021/05/25 | 1 | 35.30 | 1 | 35.90 | 35.45 | 0 | 9,910 | 0.00% |
|
| 2021/05/24 | 1 | 39.00 | 0 | 0.00 | 36.85 | 1 | 9,717 | 0.01% |
|
| 2021/05/21 | 5 | 37.86 | 1 | 37.60 | 37.80 | 4 | 9,440 | 0.04% |
|
| 2021/05/20 | 15 | 41.71 | 10 | 42.00 | 39.50 | 5 | 9,144 | 0.05% |
|
| 2021/05/19 | 23 | 41.06 | 12 | 40.57 | 40.20 | 11 | 8,711 | 0.13% |
|
| 2021/05/18 | 10 | 43.79 | 14 | 43.89 | 43.55 | -4 | 8,114 | -0.05% |
|
| 2021/05/14 | 13 | 42.56 | 6 | 43.79 | 39.85 | 7 | 6,890 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,913 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 35.33 | 35.55 | -2 | 4,634 | -0.04% |
|
| 2021/05/04 | 2 | 34.80 | 0 | 0.00 | 33.15 | 2 | 4,901 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 28 | 36.10 | 34.90 | -28 | 5,150 | -0.54% |
|
| 2021/04/19 | 18 | 33.95 | 0 | 0.00 | 33.95 | 18 | 6,806 | 0.26% |
|
| 2021/04/16 | 10 | 33.70 | 0 | 0.00 | 33.80 | 10 | 6,875 | 0.15% |
|
| 2021/04/15 | 2 | 33.30 | 0 | 0.00 | 34.00 | 2 | 6,897 | 0.03% |
|
| 2021/04/14 | 4 | 33.75 | 0 | 0.00 | 33.40 | 4 | 6,917 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 7,128 | -0.01% |
|
| 2021/04/01 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/31 | 3 | 35.50 | 0 | 0.00 | 35.30 | 3 | 7,183 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 60 | 34.12 | 34.50 | -60 | 8,265 | -0.73% |
|
| 2021/03/12 | 60 | 34.18 | 0 | 0.00 | 33.95 | 60 | 8,376 | 0.72% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 7,904 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 28.90 | 28.75 | 0 | 8,083 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 28.15 | 28.20 | -6 | 8,077 | -0.07% |
|
| 2021/02/05 | 1 | 30.30 | 2 | 30.35 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/04 | 1 | 30.90 | 1 | 31.10 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 32.20 | 31.20 | -3 | 8,394 | -0.04% |
|
| 2021/01/28 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 8,272 | 0.01% |
|
| 2021/01/27 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 8,203 | 0.01% |
|
| 2021/01/25 | 3 | 35.80 | 0 | 0.00 | 34.85 | 3 | 7,957 | 0.04% |
|
| 2021/01/21 | 1 | 33.20 | 1 | 33.80 | 33.95 | 0 | 8,364 | 0.00% |
|
| 2021/01/20 | 1 | 34.80 | 3 | 34.22 | 34.85 | -2 | 7,821 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 32.16 | 31.70 | -5 | 7,581 | -0.07% |
|
| 2021/01/18 | 9 | 31.92 | 107 | 31.93 | 31.00 | -98 | 7,473 | -1.31% |
大賣/
|
| 2021/01/15 | 27 | 30.26 | 0 | 0.00 | 29.85 | 27 | 7,291 | 0.37% |
|
| 2021/01/14 | 20 | 30.55 | 0 | 0.00 | 30.55 | 20 | 7,378 | 0.27% |
|
| 2021/01/13 | 5 | 30.56 | 0 | 0.00 | 30.45 | 5 | 7,387 | 0.07% |
|
| 2021/01/12 | 1 | 31.05 | 0 | 0.00 | 32.45 | 1 | 7,546 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 7,383 | -0.03% |
|
| 2021/01/08 | 1 | 30.90 | 2 | 30.85 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/06 | 3 | 32.05 | 0 | 0.00 | 31.85 | 3 | 7,656 | 0.04% |
|
| 2021/01/05 | 53 | 33.18 | 53 | 33.09 | 32.85 | 0 | 7,689 | 0.00% |
|
| 2021/01/04 | 50 | 32.85 | 0 | 0.00 | 32.70 | 50 | 7,733 | 0.65% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 8,418 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 33.85 | 33.85 | -6 | 8,375 | -0.07% |
|
| 2020/12/23 | 10 | 36.72 | 56 | 36.40 | 35.00 | -46 | 8,312 | -0.55% |
|
| 2020/12/22 | 10 | 32.28 | 0 | 0.00 | 34.45 | 10 | 7,588 | 0.13% |
|
| 2020/12/21 | 10 | 31.35 | 0 | 0.00 | 31.35 | 10 | 7,440 | 0.13% |
|
| 2020/12/18 | 11 | 31.40 | 0 | 0.00 | 31.10 | 11 | 7,425 | 0.15% |
|
| 2020/12/11 | 2 | 31.43 | 0 | 0.00 | 31.30 | 2 | 7,553 | 0.03% |
|
| 2020/12/08 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 7,795 | 0.01% |
|
| 2020/12/02 | 23 | 34.75 | 0 | 0.00 | 34.50 | 23 | 7,748 | 0.30% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 7,836 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 34.85 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/24 | 1 | 35.60 | 0 | 35.25 | 35.05 | 1 | 8,319 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 26 | 36.75 | 36.75 | -26 | 8,674 | -0.30% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 38.80 | 38.70 | -3 | 8,826 | -0.03% |
|
| 2020/11/13 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 8,958 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.80 | 39.80 | -1 | 9,804 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 13,543 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 14,631 | -0.01% |
|
| 2020/10/30 | 2 | 41.65 | 0 | 0.00 | 41.15 | 2 | 14,841 | 0.01% |
|
| 2020/10/29 | 28 | 42.37 | 1 | 43.20 | 41.75 | 27 | 15,279 | 0.18% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 41.00 | 41.10 | -3 | 14,546 | -0.02% |
|
| 2020/10/27 | 1 | 43.00 | 1 | 43.00 | 41.50 | 0 | 14,573 | 0.00% |
|
| 2020/10/20 | 1 | 41.50 | 1 | 42.80 | 41.30 | 0 | 14,919 | 0.00% |
|
| 2020/10/19 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 14,861 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 43.03 | 41.10 | -3 | 15,316 | -0.02% |
|
| 2020/10/13 | 1 | 40.60 | 2 | 40.48 | 40.95 | -1 | 15,880 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 58 | 42.64 | 42.80 | -58 | 16,047 | -0.36% |
|
| 2020/10/06 | 43 | 42.98 | 4 | 42.19 | 42.25 | 39 | 16,365 | 0.24% |
|
| 2020/10/05 | 20 | 41.91 | 1 | 43.10 | 43.10 | 19 | 16,582 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 7 | 38.50 | 39.20 | -7 | 16,412 | -0.04% |
|
| 2020/09/28 | 7 | 38.97 | 0 | 0.00 | 39.20 | 7 | 16,583 | 0.04% |
|
| 2020/09/24 | 1 | 42.20 | 0 | 0.00 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/23 | 2 | 42.03 | 0 | 0.00 | 41.65 | 2 | 16,669 | 0.01% |
|
| 2020/09/22 | 1 | 42.55 | 0 | 0.00 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 42.24 | 42.00 | -4 | 17,744 | -0.02% |
|
| 2020/09/15 | 14 | 42.48 | 12 | 42.28 | 42.60 | 2 | 18,017 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 42.00 | 42.85 | -1 | 18,254 | -0.01% |
|
| 2020/09/11 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 41.70 | 1 | 41.80 | 41.60 | 0 | 18,519 | 0.00% |
|
| 2020/09/09 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 18,766 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 21,681 | 0.00% |
|
| 2020/08/31 | 2 | 44.45 | 0 | 0.00 | 45.50 | 2 | 21,531 | 0.01% |
|
| 2020/08/28 | 1 | 45.60 | 5 | 45.58 | 43.85 | -4 | 21,305 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 9 | 43.05 | 43.00 | -9 | 20,818 | -0.04% |
|
| 2020/08/25 | 11 | 42.37 | 0 | 0.00 | 42.25 | 11 | 20,741 | 0.05% |
|
| 2020/08/24 | 1 | 44.10 | 0 | 0.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 28 | 44.58 | 45.00 | -28 | 20,690 | -0.14% |
|
| 2020/08/20 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 20,558 | 0.02% |
|
| 2020/08/19 | 9 | 45.08 | 0 | 0.00 | 44.85 | 9 | 21,161 | 0.04% |
|
| 2020/08/18 | 1 | 46.45 | 2 | 47.00 | 45.20 | -1 | 21,173 | 0.00% |
|
| 2020/08/17 | 7 | 44.65 | 3 | 44.90 | 44.95 | 4 | 21,383 | 0.02% |
|
| 2020/08/14 | 3 | 46.07 | 12 | 45.49 | 44.60 | -9 | 21,322 | -0.04% |
|
| 2020/08/13 | 12 | 43.30 | 2 | 45.15 | 42.90 | 10 | 21,045 | 0.05% |
|
| 2020/08/12 | 4 | 45.20 | 2 | 44.35 | 44.90 | 2 | 20,887 | 0.01% |
|
| 2020/08/11 | 12 | 45.15 | 3 | 46.45 | 44.55 | 9 | 20,401 | 0.04% |
|
| 2020/08/10 | 4 | 48.96 | 8 | 49.88 | 48.80 | -4 | 19,722 | -0.02% |
|
| 2020/08/07 | 6 | 48.08 | 11 | 49.55 | 47.70 | -5 | 18,984 | -0.03% |
|
| 2020/08/06 | 12 | 45.21 | 6 | 46.08 | 47.15 | 6 | 17,473 | 0.03% |
|
| 2020/08/05 | 2 | 43.08 | 0 | 0.00 | 42.90 | 2 | 16,631 | 0.01% |
|
| 2020/08/04 | 9 | 43.37 | 34 | 42.47 | 42.00 | -25 | 16,377 | -0.15% |
|
| 2020/07/30 | 6 | 37.42 | 0 | 0.00 | 37.95 | 6 | 16,521 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 37.35 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 2 | 37.65 | 0 | 0.00 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 7 | 39.11 | 0 | 0.00 | 39.00 | 7 | 16,527 | 0.04% |
|
| 2020/07/23 | 1 | 40.15 | 8 | 40.11 | 40.00 | -7 | 17,579 | -0.04% |
|
| 2020/07/22 | 17 | 40.70 | 1 | 41.80 | 39.65 | 16 | 18,164 | 0.09% |
|
| 2020/07/21 | 1 | 40.45 | 0 | 0.00 | 39.00 | 1 | 18,716 | 0.01% |
|
| 2020/07/20 | 5 | 40.32 | 1 | 36.00 | 40.40 | 4 | 18,688 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 44.00 | 42.80 | -1 | 18,413 | -0.01% |
|
| 2020/07/13 | 1 | 43.45 | 0 | 0.00 | 42.90 | 1 | 18,295 | 0.01% |
|
| 2020/07/10 | 1 | 43.00 | 2 | 42.80 | 42.90 | -1 | 17,974 | -0.01% |
|
| 2020/07/08 | 2 | 41.95 | 0 | 0.00 | 41.25 | 2 | 17,724 | 0.01% |
|
| 2020/07/07 | 1 | 42.30 | 1 | 41.60 | 41.20 | 0 | 17,747 | 0.00% |
|
| 2020/07/06 | 1 | 42.90 | 0 | 0.00 | 42.25 | 1 | 17,678 | 0.01% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 42.80 | 43.80 | -1 | 17,487 | -0.01% |
|
| 2020/06/19 | 3 | 45.93 | 1 | 45.55 | 46.50 | 2 | 17,072 | 0.01% |
|
| 2020/06/17 | 1 | 48.15 | 22 | 47.93 | 48.10 | -21 | 16,717 | -0.13% |
|
| 2020/06/16 | 0 | 0.00 | 30 | 48.00 | 47.85 | -30 | 16,560 | -0.18% |
|
| 2020/06/15 | 30 | 49.67 | 59 | 48.94 | 48.85 | -29 | 16,495 | -0.18% |
|
| 2020/06/12 | 2 | 48.70 | 56 | 48.06 | 48.55 | -54 | 16,143 | -0.33% |
|
| 2020/06/11 | 41 | 48.22 | 2 | 49.35 | 46.95 | 39 | 15,784 | 0.25% |
|
| 2020/06/10 | 17 | 46.44 | 2 | 46.85 | 46.85 | 15 | 14,904 | 0.10% |
|
| 2020/06/04 | 1 | 41.90 | 0 | 0.00 | 41.05 | 1 | 15,136 | 0.01% |
|
| 2020/05/28 | 1 | 43.25 | 0 | 0.00 | 41.30 | 1 | 16,806 | 0.01% |
|
| 2020/05/26 | 56 | 47.39 | 3 | 47.40 | 48.05 | 53 | 17,733 | 0.30% |
|
| 2020/05/25 | 8 | 43.70 | 0 | 0.00 | 43.70 | 8 | 17,104 | 0.05% |
|
| 2020/05/22 | 22 | 39.71 | 0 | 0.00 | 39.75 | 22 | 17,909 | 0.12% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 30.90 | 31.35 | -1 | 17,985 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 9 | 30.80 | 29.70 | -9 | 17,868 | -0.05% |
|
| 2020/05/07 | 6 | 43.85 | 3 | 39.70 | 40.65 | 3 | 17,789 | 0.02% |
|
| 2020/04/30 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 18,813 | 0.01% |
|
| 2020/04/29 | 2 | 27.35 | 6 | 27.90 | 27.90 | -4 | 18,662 | -0.02% |
|
| 2020/04/28 | 11 | 24.93 | 37 | 24.41 | 25.40 | -26 | 18,157 | -0.14% |
|
| 2020/04/27 | 33 | 22.70 | 8 | 22.99 | 23.10 | 25 | 16,950 | 0.15% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 19.60 | 21.00 | -3 | 16,182 | -0.02% |
|
| 2020/04/22 | 1 | 19.45 | 1 | 19.40 | 18.95 | 0 | 15,083 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 14,537 | -0.01% |
|
| 2020/04/15 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 14,440 | 0.02% |
|
| 2020/04/14 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 14,241 | 0.01% |
|
| 2020/04/13 | 7 | 20.11 | 1 | 20.25 | 20.05 | 6 | 14,044 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 20.15 | 19.55 | -1 | 13,919 | -0.01% |
|
| 2020/04/09 | 3 | 19.57 | 1 | 19.50 | 19.50 | 2 | 13,830 | 0.01% |
|
| 2020/04/08 | 1 | 19.50 | 1 | 19.40 | 19.40 | 0 | 13,914 | 0.00% |
|
| 2020/04/07 | 3 | 20.23 | 5 | 20.60 | 19.35 | -2 | 13,867 | -0.01% |
|
| 2020/03/26 | 7 | 18.25 | 0 | 0.00 | 18.30 | 7 | 12,739 | 0.05% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 17.95 | 18.10 | -20 | 12,486 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 17.67 | 18.00 | -6 | 12,056 | -0.05% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.70 | 18.85 | -1 | 11,763 | -0.01% |
|
| 2020/03/17 | 2 | 20.00 | 0 | 0.00 | 19.10 | 2 | 11,493 | 0.02% |
|
| 2020/03/16 | 4 | 18.64 | 1 | 18.00 | 18.95 | 3 | 11,149 | 0.03% |
|
| 2020/03/10 | 2 | 19.75 | 1 | 18.15 | 18.45 | 1 | 9,986 | 0.01% |
|
| 2020/03/06 | 2 | 21.90 | 2 | 21.45 | 21.05 | 0 | 9,442 | 0.00% |
|
| 2020/03/05 | 10 | 20.60 | 14 | 20.79 | 20.90 | -4 | 8,773 | -0.05% |
|
| 2020/03/04 | 4 | 21.53 | 14 | 21.54 | 21.05 | -10 | 8,549 | -0.12% |
|
| 2020/03/03 | 5 | 20.64 | 6 | 21.00 | 21.20 | -1 | 8,052 | -0.01% |
|
| 2020/03/02 | 14 | 21.16 | 0 | 0.00 | 21.35 | 14 | 7,726 | 0.18% |
|
| 2020/02/27 | 23 | 21.29 | 0 | 0.00 | 20.55 | 23 | 7,231 | 0.32% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 6,528 | -0.02% |
|
| 2020/02/25 | 2 | 20.50 | 0 | 0.00 | 20.00 | 2 | 6,233 | 0.03% |
|
| 2020/02/12 | 1 | 18.00 | 0 | 0.00 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/11 | 1 | 18.50 | 0 | 0.00 | 17.75 | 1 | 3,500 | 0.03% |
|
| 2020/02/07 | 1 | 17.80 | 16 | 16.21 | 18.45 | -15 | 3,259 | -0.46% |
|
| 2020/02/06 | 0 | 0.00 | 21 | 16.80 | 16.80 | -21 | 2,982 | -0.70% |
|
| 2020/02/04 | 30 | 19.25 | 31 | 19.22 | 19.25 | -1 | 2,486 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 1,248 | -0.24% |
|
| 2020/01/17 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 1,116 | 0.90% |
|
| 2019/07/05 | 0 | 0.00 | 0.3 | 10.50 | 10.55 | -0.3 | 106 | -0.28% |
|
| 2019/07/01 | 14 | 10.70 | 0 | 0.00 | 10.65 | 14 | 106 | 13.16% |
|
| 2019/06/24 | 5 | 10.75 | 0 | 0.00 | 10.65 | 5 | 111 | 4.48% |
|
| 2019/04/03 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/02/26 | 10 | 12.17 | 10 | 11.40 | 11.40 | 0 | 198 | 0.00% |
|
| 2018/11/05 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 127 | 7.86% |
|
| 2018/08/09 | 0 | 0.00 | 46 | 12.00 | 12.05 | -46 | 424 | -10.83% |
|
| 2018/06/13 | 21 | 12.30 | 0 | 0.00 | 12.30 | 21 | 555 | 3.78% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 538 | -0.19% |
|
| 2018/05/23 | 2 | 12.63 | 1 | 12.35 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 513 | -0.39% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 706 | -0.28% |
|
| 2018/02/27 | 2 | 13.05 | 1 | 12.70 | 12.30 | 1 | 738 | 0.14% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 12.70 | 12.60 | -3 | 705 | -0.43% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 692 | -0.29% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 12.65 | 12.70 | -3 | 702 | -0.43% |
|
| 2018/01/08 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 692 | 0.43% |
|
| 2018/01/03 | 5 | 13.05 | 0 | 0.00 | 12.90 | 5 | 630 | 0.79% |
|