元大高股息 (0056)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	39.45	0	0.00	39.50	1	27,717	0.00%
2024/05/20	1.1	39.52	0	0.00	39.66	1.1	27,847	0.00%
2024/05/17	0	0.00	4	39.55	39.51	-4	28,163	-0.01%
2024/05/15	0	39.50	0	0.00	39.30	0	28,593	0.00%
2024/05/14	2	39.24	0	0.00	39.26	2	29,207	0.01%
2024/05/13	0	0.00	0.5	39.06	39.04	-0.5	29,257	0.00%
2024/05/10	0.3	38.92	0	0.00	39.04	0.3	29,446	0.00%
2024/05/09	0.1	39.02	1	38.99	38.92	-0.9	29,421	0.00%
2024/05/08	2	39.04	2	38.96	39.02	0	29,501	0.00%
2024/05/07	1	39.05	2.8	38.95	38.97	-1.8	29,676	-0.01%
2024/05/06	1.1	38.87	2	38.76	38.88	-0.9	29,727	0.00%
2024/05/03	5	38.45	0	0.00	38.45	5	29,694	0.02%
2024/05/02	0.1	38.12	0	0.00	38.35	0.1	29,894	0.00%
2024/04/29	0	0.00	15	38.39	38.34	-15	30,224	-0.05%
2024/04/26	1	37.80	0	0.00	37.69	1	30,421	0.00%
2024/04/25	32.2	37.50	0.1	37.54	37.51	32.1	30,629	0.10%
2024/04/24	1	37.55	2	37.77	37.85	-1	31,019	0.00%
2024/04/23	3.6	37.15	1	37.19	37.12	2.6	32,830	0.01%
2024/04/22	6.1	37.07	2	37.03	36.92	4.1	34,650	0.01%
2024/04/19	49.2	37.42	0	0.00	37.27	49.2	34,860	0.14%
2024/04/18	9.5	38.10	0	0.00	38.18	9.5	33,506	0.03%
2024/04/17	4	38.87	0	0.00	38.94	4	32,984	0.01%
2024/04/16	12.8	38.57	13	38.62	38.49	-0.2	32,116	0.00%
2024/04/15	5.6	39.70	1	39.55	39.62	4.6	30,685	0.02%
2024/04/12	1	39.95	1	40.01	39.98	0	30,281	0.00%
2024/04/11	5.4	39.95	0	0.00	40.09	5.4	30,433	0.02%
2024/04/10	0.1	40.30	1	40.24	40.20	-0.9	30,557	0.00%
2024/04/08	0.1	39.78	2	39.90	39.92	-1.9	31,929	-0.01%
2024/04/03	0.1	40.26	0	0.00	39.75	0.1	31,830	0.00%
2024/04/02	11	39.81	1	39.86	39.88	10	31,934	0.03%
2024/04/01	0.2	39.82	0	0.00	39.59	0.2	32,441	0.00%
2024/03/28	0.2	39.73	1	39.68	39.74	-0.8	32,919	0.00%
2024/03/27	0	0.00	3	39.28	39.55	-3	33,013	-0.01%
2024/03/26	2	39.25	5	39.36	39.24	-3	33,076	-0.01%
2024/03/25	0.3	39.66	0	0.00	39.62	0.3	33,059	0.00%
2024/03/22	1.4	39.85	3.4	39.87	39.80	-2	33,201	-0.01%
2024/03/21	0	0.00	1	39.94	39.93	-1	33,133	0.00%
2024/03/20	1	39.89	0	0.00	39.63	1	33,302	0.00%
2024/03/19	0	0.00	1.2	39.60	39.70	-1.2	33,682	0.00%
2024/03/18	0	0.00	13	39.06	39.36	-13	34,225	-0.04%
2024/03/15	0.6	38.80	3	38.77	39.02	-2.4	34,152	-0.01%
2024/03/14	1.1	38.80	1.1	38.73	38.72	0	33,922	0.00%
2024/03/13	0.7	39.12	5	39.10	39.08	-4.3	33,830	-0.01%
2024/03/12	1	38.91	0.5	38.72	38.99	0.5	33,698	0.00%
2024/03/11	0.3	38.48	0	0.00	38.43	0.3	33,783	0.00%
2024/03/08	0.2	38.56	1	38.92	38.45	-0.8	33,669	0.00%
2024/03/07	0	0.00	2	38.57	38.68	-2	33,152	-0.01%
2024/03/06	2.1	38.16	1	38.30	38.53	1.1	32,892	0.00%
2024/03/05	0.2	37.98	3	38.14	38.16	-2.8	32,576	-0.01%
2024/03/04	1.1	37.98	1	37.89	38.00	0.1	32,498	0.00%
2024/03/01	0	0.00	1	37.75	37.74	-1	32,039	0.00%
2024/02/29	0.1	37.53	0	0.00	37.70	0.1	32,168	0.00%
2024/02/27	4.2	37.58	0	0.00	37.51	4.2	32,028	0.01%
2024/02/22	1	37.50	0	0.00	37.65	1	32,100	0.00%
2024/02/21	2	37.30	0	0.00	37.29	2	31,762	0.01%
2024/02/20	1.1	37.40	2.2	37.26	37.39	-1.1	31,741	0.00%
2024/02/19	0.4	37.10	1	37.14	37.14	-0.6	31,436	0.00%
2024/02/16	0	37.11	1	37.06	37.07	-1	31,677	0.00%
2024/02/15	0.3	36.80	1	36.85	36.86	-0.7	31,353	0.00%
2024/02/05	0.3	36.45	20	36.43	36.45	-19.7	30,608	-0.06%
2024/02/01	1	36.26	2	36.28	36.30	-1	30,337	0.00%
2024/01/31	1	36.20	0	0.00	36.20	1	30,544	0.00%
2024/01/30	0	0.00	2	36.32	36.36	-2	30,496	-0.01%
2024/01/29	0	0.00	12	36.27	36.28	-12	30,526	-0.04%
2024/01/26	6.5	36.09	0	0.00	36.07	6.5	30,394	0.02%
2024/01/24	0	36.32	0.1	36.31	36.23	-0.1	30,277	0.00%
2024/01/19	2	35.48	0	0.00	35.65	2	30,473	0.01%
2024/01/18	3.6	35.08	1	35.30	35.12	2.6	31,058	0.01%
2024/01/17	19.4	35.38	13	35.37	35.19	6.4	30,727	0.02%
2024/01/16	28.2	36.33	0	0.00	36.37	28.2	29,046	0.10%
2024/01/15	0.1	36.68	1	36.48	36.42	-0.9	27,642	0.00%
2024/01/12	7.2	36.36	9	36.31	36.33	-1.8	27,656	-0.01%
2024/01/11	2.2	36.33	0	0.00	36.39	2.2	28,953	0.01%
2024/01/10	1	36.27	0	0.00	36.24	1	31,275	0.00%
2024/01/09	2.1	36.50	0	0.00	36.49	2.1	32,297	0.01%
2024/01/08	3	36.66	0	0.00	36.57	3	32,979	0.01%
2024/01/05	0.3	36.66	0	0.00	36.55	0.3	33,330	0.00%
2024/01/04	5.2	36.64	18	36.68	36.59	-12.8	33,253	-0.04%
2024/01/03	13.2	36.68	1	36.64	36.68	12.2	33,531	0.04%
2024/01/02	20.7	37.29	0.1	37.15	37.17	20.6	32,601	0.06%
2023/12/28	1.1	37.38	40	37.37	37.33	-38.9	32,806	-0.12%
2023/12/27	0.3	37.31	4	37.31	37.42	-3.7	33,456	-0.01%
2023/12/26	0.6	36.97	0	0.00	37.00	0.6	33,230	0.00%
2023/12/25	5	36.64	1	36.62	36.65	4	32,781	0.01%
2023/12/21	1	36.33	0	0.00	36.33	1	32,461	0.00%
2023/12/20	0.1	36.30	16	36.48	36.57	-15.9	32,376	-0.05%
2023/12/19	1	35.96	0	0.00	36.10	1	32,120	0.00%
2023/12/18	2.1	36.34	0	0.00	36.38	2.1	32,281	0.01%
2023/12/15	1.1	36.42	0	0.00	36.36	1.1	32,159	0.00%
2023/12/14	1	36.52	6	36.45	36.55	-5	31,933	-0.02%
2023/12/13	0	0.00	8	36.01	36.06	-8	31,472	-0.03%
2023/12/12	5	35.65	1	35.63	35.58	4	30,915	0.01%
2023/12/11	0	0.00	1	35.47	35.47	-1	30,849	0.00%
2023/12/07	10	35.22	13	35.27	35.25	-3	30,780	-0.01%
2023/12/06	0	35.31	2	35.28	35.31	-2	31,299	-0.01%
2023/12/05	1.1	34.97	1	34.99	35.05	0.1	31,001	0.00%
2023/12/01	0.4	35.09	0	0.00	35.13	0.4	30,932	0.00%
2023/11/30	0	0.00	1	35.08	35.08	-1	30,907	0.00%
2023/11/28	1	34.93	0	0.00	34.90	1	30,789	0.00%
2023/11/27	10.1	34.90	3	34.90	34.75	7.1	30,758	0.02%
2023/11/23	1.9	34.97	0	0.00	34.97	1.9	30,643	0.01%
2023/11/21	3	35.20	5	35.27	35.30	-2	31,044	-0.01%
2023/11/15	1.1	34.92	0	0.00	34.83	1.1	31,235	0.00%
2023/11/14	0	0.00	5	34.67	34.68	-5	31,232	-0.02%
2023/11/13	0.1	34.65	0	0.00	34.54	0.1	31,300	0.00%
2023/11/10	4	34.39	1	34.41	34.43	3	31,543	0.01%
2023/11/08	1	34.59	0	0.00	34.54	1	32,047	0.00%
2023/11/06	2	34.22	0	0.00	34.24	2	32,783	0.01%
2023/11/03	0.1	33.68	2	33.75	33.69	-1.9	32,772	-0.01%
2023/11/02	2	33.53	0	0.00	33.52	2	33,164	0.01%
2023/11/01	0	0.00	1	32.85	32.89	-1	33,528	0.00%
2023/10/31	18.3	32.84	0	0.00	32.69	18.3	34,305	0.05%
2023/10/30	3	33.17	0	0.00	33.23	3	35,099	0.01%
2023/10/27	0	0.00	3	33.29	33.13	-3	35,971	-0.01%
2023/10/26	9.1	33.01	0	0.00	33.10	9.1	37,274	0.02%
2023/10/25	0.1	33.64	0	0.00	33.62	0.1	37,595	0.00%
2023/10/24	2	33.28	1	33.47	33.47	1	38,032	0.00%
2023/10/23	5	33.12	0.1	33.15	33.08	4.9	38,620	0.01%
2023/10/20	1.2	33.15	0	0.00	33.40	1.2	39,802	0.00%
2023/10/19	24.1	33.58	1	33.69	33.65	23.1	41,284	0.06%
2023/10/18	18.5	34.84	0	0.00	34.90	18.5	40,573	0.05%
2023/10/17	10.3	35.32	20	35.49	35.27	-9.7	38,508	-0.03%
2023/10/16	5.1	35.46	40	35.48	35.52	-34.9	38,342	-0.09%
2023/10/13	6.2	35.67	0	0.00	35.72	6.2	38,793	0.02%
2023/10/12	8	35.95	5	35.90	35.98	3	39,925	0.01%
2023/10/11	1	35.82	18	35.86	35.78	-17	41,376	-0.04%
2023/10/06	0	0.00	4	35.75	35.79	-4	42,535	-0.01%
2023/10/05	4	35.59	0	0.00	35.69	4	43,168	0.01%
2023/10/04	5.2	35.18	10	35.35	35.39	-4.8	43,474	-0.01%
2023/10/03	6.2	35.83	0	0.00	35.60	6.2	43,353	0.01%
2023/10/02	0	0.00	4	35.73	35.74	-4	43,325	-0.01%
2023/09/28	4	35.07	1	35.06	35.06	3	43,861	0.01%
2023/09/27	2	34.82	0.1	34.82	34.87	2	44,651	0.00%
2023/09/26	2	34.94	0	0.00	34.76	2	45,761	0.00%
2023/09/25	0	0.00	1	35.01	35.08	-1	46,125	0.00%
2023/09/21	2	34.59	0	0.00	34.70	2	46,266	0.00%
2023/09/20	0	0.00	1	35.07	35.05	-1	45,945	0.00%
2023/09/19	0	0.00	1	35.33	35.14	-1	46,493	0.00%
2023/09/18	3	35.31	2	35.27	35.31	1	46,664	0.00%
2023/09/15	0.1	35.55	0	0.00	35.58	0.1	46,803	0.00%
2023/09/14	0	0.00	3	35.29	35.31	-3	46,953	-0.01%
2023/09/13	0	0.00	3	34.79	34.86	-3	47,064	-0.01%
2023/09/12	0	34.72	16	34.64	34.80	-16	47,518	-0.03%
2023/09/11	2	34.90	2	35.29	34.79	0	48,056	0.00%
2023/09/08	0	0.00	4	35.39	35.42	-4	47,956	-0.01%
2023/09/06	0	0.00	6	35.60	35.60	-6	49,568	-0.01%
2023/09/04	0	0.00	2	35.09	35.27	-2	50,141	0.00%
2023/09/01	0	0.00	1	35.26	35.12	-1	50,299	0.00%
2023/08/30	0	0.00	2	35.34	35.35	-2	50,824	0.00%
2023/08/29	3	34.99	0	0.00	35.16	3	51,337	0.01%
2023/08/28	2	35.00	0	0.00	35.06	2	51,398	0.00%
2023/08/25	0	0.00	1	35.41	35.14	-1	51,319	0.00%
2023/08/24	1	35.92	5	36.08	35.76	-4	51,396	-0.01%
2023/08/23	1	35.38	2	35.30	35.43	-1	51,458	0.00%
2023/08/22	0	0.00	2	35.20	35.11	-2	52,007	0.00%
2023/08/21	0	0.00	3	34.86	34.85	-3	52,135	-0.01%
2023/08/18	1	34.89	4	35.11	34.84	-3	52,121	-0.01%
2023/08/17	10	34.96	6	35.31	35.33	4	51,806	0.01%
2023/08/16	1.3	34.91	9	34.92	35.14	-7.7	51,736	-0.01%
2023/08/15	0	0.00	2	34.93	34.85	-2	51,873	0.00%
2023/08/14	2	34.23	3	34.16	34.28	-1	52,221	0.00%
2023/08/11	2	34.83	0	0.00	34.56	2	52,016	0.00%
2023/08/10	9	34.52	0	0.00	34.43	9	52,010	0.02%
2023/08/09	7	35.37	2	35.43	35.35	5	51,239	0.01%
2023/08/08	2	35.53	0	0.00	35.59	2	50,991	0.00%
2023/08/07	0.1	35.24	0	0.00	35.70	0.1	50,577	0.00%
2023/08/04	0	0.00	2	34.56	34.74	-2	50,055	0.00%
2023/08/02	9.1	34.81	5	34.53	34.51	4.1	49,160	0.01%
2023/08/01	2	35.35	0	0.00	35.73	2	47,781	0.00%
2023/07/31	0	0.00	10	36.48	35.74	-10	46,827	-0.02%
2023/07/28	0	0.00	33	36.42	36.58	-33	45,368	-0.07%
2023/07/27	0	0.00	14	36.11	36.10	-14	44,245	-0.03%
2023/07/26	0	0.00	1.1	35.96	36.02	-1.1	43,693	0.00%
2023/07/25	5	36.34	15	36.30	36.05	-10	42,844	-0.02%
2023/07/24	0.4	35.96	22	35.68	35.99	-21.6	41,141	-0.05%
2023/07/21	4.1	34.57	1	35.05	35.26	3.1	39,128	0.01%
2023/07/20	2	34.30	0	0.00	34.71	2	38,945	0.01%
2023/07/19	0	0.00	18	34.78	34.36	-18	38,430	-0.05%
2023/07/18	30.1	35.13	30	35.11	35.11	0.1	37,308	0.00%
2023/07/17	12	35.87	31	35.67	35.94	-19	35,892	-0.05%
2023/07/14	18	35.44	6.1	35.45	35.54	11.9	33,984	0.04%
2023/07/13	4	34.96	13	35.37	34.82	-9	32,411	-0.03%
2023/07/12	1	34.32	1	34.30	34.30	0	30,636	0.00%
2023/07/11	0	0.00	15	33.72	33.80	-15	29,710	-0.05%
2023/07/10	0	0.00	1	33.10	33.18	-1	29,355	0.00%
2023/07/07	3	33.04	0	0.00	33.08	3	28,963	0.01%
2023/07/06	6	33.37	27	33.44	33.34	-21	28,125	-0.07%
2023/07/05	6.1	33.75	2	33.76	33.71	4.1	27,144	0.02%
2023/07/04	28	33.58	0	0.00	33.91	28	26,313	0.11%
2023/07/03	1	33.22	2.5	33.26	33.24	-1.5	25,368	-0.01%
2023/06/30	3	32.47	5	32.64	32.67	-2	25,119	-0.01%
2023/06/29	5	32.49	0	0.00	32.53	5	25,191	0.02%
2023/06/27	0	0.00	7	32.23	32.18	-7	25,112	-0.03%
2023/06/26	3	32.73	1	32.60	32.77	2	24,721	0.01%
2023/06/21	0	0.00	42	32.56	32.83	-42	24,714	-0.17%
2023/06/19	0	0.00	4	32.67	32.73	-4	24,190	-0.02%
2023/06/15	1.2	32.64	1.2	32.69	32.69	0	23,537	0.00%
2023/06/14	1	32.33	2	32.21	32.32	-1	23,053	0.00%
2023/06/13	2	32.16	4	32.20	32.20	-2	22,990	-0.01%
2023/06/12	2	31.70	0	0.00	31.78	2	22,212	0.01%
2023/06/09	0	0.00	1	31.73	31.78	-1	21,791	0.00%
2023/06/08	0.1	31.41	1	31.33	31.24	-0.9	21,944	0.00%
2023/06/06	2.2	31.08	193	31.14	31.15	-190.8	22,001	-0.87%	大賣/鉅額交易
2023/06/02	2	31.03	0	0.00	30.93	2	21,734	0.01%
2023/06/01	1.1	30.44	0	0.00	30.47	1.1	21,375	0.01%
2023/05/31	0	0.00	1	30.48	30.49	-1	21,387	0.00%
2023/05/30	11.2	30.58	3	30.55	30.52	8.2	21,242	0.04%
2023/05/29	41	30.63	0	0.00	30.65	41	20,974	0.20%
2023/05/26	2	30.08	0	0.00	30.13	2	20,701	0.01%
2023/05/25	0	0.00	1	29.78	29.78	-1	20,433	0.00%
2023/05/24	0	0.00	2	29.27	29.43	-2	20,364	-0.01%
2023/05/23	0	0.00	1	29.37	29.37	-1	20,586	0.00%
2023/05/22	1	29.33	0	0.00	29.35	1	20,555	0.00%
2023/05/19	2	29.30	11	29.22	29.31	-9	20,426	-0.04%
2023/05/18	1.2	29.03	19	29.01	29.05	-17.8	20,315	-0.09%
2023/05/17	2	28.81	1	28.81	28.76	1	19,833	0.01%
2023/05/16	0.6	28.68	0	0.00	28.65	0.6	19,596	0.00%
2023/05/15	2	28.38	0	0.00	28.42	2	19,581	0.01%
2023/05/11	3	28.40	0	0.00	28.40	3	19,730	0.02%
2023/05/09	1.1	28.62	0	0.00	28.64	1.1	19,838	0.01%
2023/05/08	0	0.00	2	28.64	28.67	-2	20,137	-0.01%
2023/04/28	0	0.00	2	28.19	28.23	-2	21,218	-0.01%
2023/04/27	1	28.04	0	0.00	28.02	1	21,247	0.00%
2023/04/25	3.2	27.83	0	0.00	27.80	3.2	21,169	0.02%
2023/04/21	2	28.22	0	0.00	28.19	2	20,417	0.01%
2023/04/19	2	28.65	0	0.00	28.55	2	20,772	0.01%
2023/04/18	1.2	28.66	0	0.00	28.67	1.2	20,861	0.01%
2023/04/17	1	28.79	2	28.75	28.80	-1	20,763	0.00%
2023/04/14	4	28.69	0	0.00	28.74	4	20,701	0.02%
2023/04/13	10	28.73	0	0.00	28.71	10	20,739	0.05%
2023/04/11	0	0.00	2	28.62	28.70	-2	20,618	-0.01%
2023/04/07	1	28.44	0	0.00	28.43	1	20,709	0.00%
2023/04/06	0.1	28.41	0	0.00	28.47	0.1	20,739	0.00%
2023/03/31	0	0.00	1	28.52	28.43	-1	20,527	0.00%
2023/03/30	1	28.25	0	0.00	28.29	1	20,270	0.00%
2023/03/29	0	0.00	2	28.11	28.15	-2	20,139	-0.01%
2023/03/28	1	28.06	0	0.00	28.06	1	20,445	0.00%
2023/03/27	2	28.29	50	28.22	28.31	-48	20,288	-0.24%
2023/03/24	11	28.24	0	0.00	28.26	11	20,355	0.05%
2023/03/23	5	28.14	0	0.00	28.12	5	20,172	0.02%
2023/03/22	0	0.00	11	28.06	28.05	-11	20,077	-0.05%
2023/03/21	1	27.85	3	27.88	27.84	-2	19,992	-0.01%
2023/03/16	0	0.00	1	27.51	27.50	-1	20,002	0.00%
2023/03/15	1.2	27.89	0	0.00	27.66	1.2	19,828	0.01%
2023/03/14	2	27.73	0	0.00	27.66	2	20,028	0.01%
2023/03/10	20	27.89	1	27.85	27.86	19	19,434	0.10%
2023/03/09	2	28.25	0	0.00	28.24	2	19,250	0.01%
2023/03/08	12	28.23	0	0.00	28.37	12	19,260	0.06%
2023/03/07	1	28.25	0	0.00	28.38	1	19,170	0.01%
2023/03/06	0	0.00	2	28.23	28.25	-2	19,336	-0.01%
2023/03/02	0.1	27.70	0	0.00	27.78	0.1	19,261	0.00%
2023/03/01	0	0.00	10	27.59	27.72	-10	19,262	-0.05%
2023/02/24	0.5	27.72	0	0.00	27.67	0.5	19,252	0.00%
2023/02/23	10	27.73	0	0.00	27.74	10	18,853	0.05%
2023/02/22	11	27.30	0	0.00	27.40	11	18,630	0.06%
2023/02/21	2	27.54	0	0.00	27.53	2	18,676	0.01%
2023/02/20	1	27.38	0	0.00	27.41	1	18,848	0.01%
2023/02/17	0.2	27.27	1	27.19	27.24	-0.8	19,228	0.00%
2023/02/15	1	27.14	5	27.13	27.05	-4	19,842	-0.02%
2023/02/10	5	27.06	0	0.00	27.02	5	20,463	0.02%
2023/02/08	2	27.16	0	0.00	27.15	2	20,772	0.01%
2023/02/06	2	26.93	0	0.00	26.92	2	20,807	0.01%
2023/02/03	0.2	27.00	0	0.00	27.00	0.2	20,631	0.00%
2023/02/02	4	26.97	6	26.92	26.99	-2	20,588	-0.01%
2023/01/31	1	26.54	0	0.00	26.54	1	20,789	0.00%
2023/01/30	4	26.48	1	26.50	26.53	3	20,925	0.01%
2023/01/17	4	26.03	0	0.00	26.06	4	21,187	0.02%
2023/01/13	14	26.01	0	0.00	25.98	14	21,901	0.06%
2023/01/12	0.2	25.97	0	0.00	25.99	0.2	23,355	0.00%
2023/01/11	1	26.07	0	0.00	26.07	1	26,140	0.00%
2023/01/10	0	0.00	20	26.02	26.06	-20	28,394	-0.07%
2023/01/09	3	25.83	14	25.90	25.94	-11	30,395	-0.04%
2023/01/06	2	25.60	0	0.00	25.66	2	30,737	0.01%
2023/01/05	3	25.50	11	25.54	25.46	-8	31,646	-0.03%
2023/01/04	1	25.49	0	0.00	25.45	1	32,661	0.00%
2023/01/03	0.2	25.34	0	0.00	25.49	0.2	34,171	0.00%
2022/12/29	1	25.10	0	0.00	25.29	1	36,105	0.00%
2022/12/28	1	25.34	0	0.00	25.38	1	37,580	0.00%
2022/12/27	1	25.66	0	0.00	25.63	1	39,029	0.00%
2022/12/23	0	0.00	6	25.48	25.60	-6	40,046	-0.01%
2022/12/22	7	25.64	0	0.00	25.67	7	40,666	0.02%
2022/12/21	0	0.00	17	25.35	25.34	-17	41,902	-0.04%
2022/12/20	2	25.45	0	0.00	25.30	2	42,413	0.00%
2022/12/19	0	0.00	5	25.68	25.73	-5	43,612	-0.01%
2022/12/16	5	25.44	0	0.00	25.70	5	43,959	0.01%
2022/12/14	2	25.66	0	0.00	25.68	2	44,807	0.00%
2022/12/13	2	25.59	1	25.60	25.53	1	45,119	0.00%
2022/12/12	1	25.34	6	25.36	25.50	-5	45,266	-0.01%
2022/12/08	2	25.25	0	0.00	25.29	2	45,414	0.00%
2022/12/07	1	25.44	0	0.00	25.44	1	45,356	0.00%
2022/12/06	2.2	25.72	0	0.00	25.61	2.2	45,095	0.00%
2022/12/05	5	25.86	0	0.00	25.87	5	44,791	0.01%
2022/12/02	1	25.71	0	0.00	25.73	1	44,678	0.00%
2022/12/01	4	25.88	7	25.86	25.82	-3	44,927	-0.01%
2022/11/28	0	0.00	1	25.37	25.32	-1	45,368	0.00%
2022/11/24	5	25.43	0	0.00	25.54	5	45,526	0.01%
2022/11/23	1	25.26	1	25.30	25.30	0	45,616	0.00%
2022/11/22	1	25.06	0	0.00	25.10	1	46,286	0.00%
2022/11/21	4	25.33	0	0.00	25.22	4	46,210	0.01%
2022/11/18	49	25.49	1	25.54	25.43	48	46,058	0.10%
2022/11/17	5	25.35	6	25.58	25.58	-1	46,115	0.00%
2022/11/16	0.1	25.51	1	25.63	25.53	-0.9	46,277	0.00%
2022/11/15	14	25.43	1	25.55	25.55	13	46,005	0.03%
2022/11/14	1	25.29	10	25.40	25.42	-9	45,523	-0.02%
2022/11/11	19	25.02	3	25.01	25.00	16	44,997	0.04%
2022/11/09	1	24.57	0	0.00	24.61	1	44,514	0.00%
2022/11/08	2	24.31	2	24.26	24.23	0	44,336	0.00%
2022/11/07	0	0.00	1	23.89	24.06	-1	43,972	0.00%
2022/11/04	3	23.50	0	0.00	23.64	3	43,722	0.01%
2022/11/03	6	23.45	2	23.44	23.58	4	43,744	0.01%
2022/11/02	2	23.65	0	0.00	23.67	2	43,687	0.00%
2022/11/01	20	23.56	0	0.00	23.55	20	43,778	0.05%
2022/10/31	0	0.00	2	23.52	23.48	-2	43,858	0.00%
2022/10/28	1	23.40	3	23.30	23.31	-2	44,013	0.00%
2022/10/27	10	23.50	1	23.55	23.58	9	43,742	0.02%
2022/10/26	2	23.28	0	0.00	23.41	2	43,975	0.00%
2022/10/25	36.1	23.42	4	23.48	23.40	32.1	43,675	0.07%
2022/10/24	0	0.00	1	23.85	23.69	-1	43,127	0.00%
2022/10/21	1	23.63	0	0.00	23.58	1	42,952	0.00%
2022/10/20	16	23.46	10	23.50	23.65	6	42,434	0.01%
2022/10/19	21.3	23.92	4	23.99	23.95	17.3	41,038	0.04%
2022/10/18	40	25.84	5	25.81	25.84	35	38,264	0.09%
2022/10/17	19	25.55	1	25.42	25.77	18	36,062	0.05%
2022/10/14	0	0.00	1	25.96	25.91	-1	33,875	0.00%
2022/10/13	25.7	25.67	16	25.58	25.53	9.7	33,319	0.03%
2022/10/12	5.6	25.73	0	0.00	25.82	5.6	32,298	0.02%
2022/10/11	21.1	25.87	3	25.92	25.85	18.1	31,414	0.06%
2022/10/07	16.2	26.32	6	26.32	26.28	10.2	30,057	0.03%
2022/10/06	7.1	26.54	10	26.58	26.57	-2.9	29,048	-0.01%
2022/10/05	204	26.63	8	26.61	26.62	196	28,495	0.69%	大買/鉅額交易
2022/10/04	26	26.21	0	0.00	26.27	26	27,349	0.10%
2022/10/03	5.1	25.67	0	0.00	25.67	5.1	25,742	0.02%
2022/09/30	4	25.60	15	25.57	25.78	-11	25,645	-0.04%
2022/09/29	3	25.83	11	26.00	25.81	-8	25,407	-0.03%
2022/09/28	23	25.84	0	0.00	25.83	23	25,726	0.09%
2022/09/27	0	0.00	3	26.36	26.33	-3	24,823	-0.01%
2022/09/26	28	26.34	0	0.00	26.33	28	24,841	0.11%
2022/09/23	8	27.09	0	0.00	27.06	8	24,343	0.03%
2022/09/22	2.2	27.15	3	27.16	27.17	-0.8	24,787	0.00%
2022/09/21	6	27.67	0	0.00	27.64	6	24,382	0.02%
2022/09/20	3	27.98	0	0.00	27.98	3	24,002	0.01%
2022/09/16	6	28.26	0	0.00	28.28	6	23,904	0.03%
2022/09/15	1	28.65	0	0.00	28.59	1	24,377	0.00%
2022/09/14	4.1	28.31	0	0.00	28.35	4.1	25,063	0.02%
2022/09/13	1	28.69	0	0.00	28.71	1	25,067	0.00%
2022/09/12	1	28.53	2	28.54	28.56	-1	25,899	0.00%
2022/09/07	1	27.91	0.5	27.99	27.90	0.5	27,361	0.00%
2022/09/06	2	28.09	4	28.12	28.08	-2	27,108	-0.01%
2022/09/05	10	28.02	0	0.00	28.18	10	27,077	0.04%
2022/09/02	7.2	28.20	1	28.21	28.10	6.2	27,375	0.02%
2022/09/01	3	28.40	0	0.00	28.44	3	26,958	0.01%
2022/08/31	2	28.48	0	0.00	28.79	2	26,588	0.01%
2022/08/30	5	28.47	0	0.00	28.67	5	26,330	0.02%
2022/08/29	3	28.41	2	28.50	28.45	1	26,109	0.00%
2022/08/26	1	29.10	0	0.00	29.10	1	25,430	0.00%
2022/08/25	1	28.90	0	0.00	28.94	1	25,285	0.00%
2022/08/24	1	28.87	0	0.00	28.80	1	25,177	0.00%
2022/08/23	2	28.96	0	0.00	28.93	2	24,848	0.01%
2022/08/22	2	29.21	0	0.00	29.25	2	24,388	0.01%
2022/08/16	1	29.18	0	0.00	29.24	1	24,041	0.00%
2022/08/15	1	29.20	0	0.00	29.22	1	23,880	0.00%
2022/08/12	1	29.25	0	0.00	29.30	1	23,637	0.00%
2022/08/11	1	29.08	0	0.00	29.12	1	23,814	0.00%
2022/08/10	3	28.82	0	0.00	28.81	3	23,742	0.01%
2022/08/09	2	29.05	0	0.00	29.07	2	23,654	0.01%
2022/08/08	1	28.87	0	0.00	28.87	1	23,892	0.00%
2022/08/05	1	28.75	4	28.72	28.87	-3	23,904	-0.01%
2022/08/04	0	0.00	6	28.18	28.43	-6	24,150	-0.02%
2022/08/02	2.2	28.38	3	28.37	28.45	-0.8	24,176	0.00%
2022/08/01	0	0.00	30	28.72	28.76	-30	24,031	-0.12%
2022/07/28	1	28.20	0	0.00	28.18	1	23,873	0.00%
2022/07/25	2	28.18	0	0.00	28.33	2	23,450	0.01%
2022/07/22	1	28.35	4	28.33	28.40	-3	23,497	-0.01%
2022/07/21	1	28.05	0	0.00	28.38	1	23,839	0.00%
2022/07/20	1	27.99	0	0.00	28.00	1	24,096	0.00%
2022/07/14	2	27.04	0	0.00	27.18	2	24,288	0.01%
2022/07/13	8	27.18	0	0.00	27.08	8	24,146	0.03%
2022/07/12	4	26.61	0	0.00	26.62	4	24,016	0.02%
2022/07/11	8	27.15	0	0.00	27.25	8	23,577	0.03%
2022/07/08	9	27.23	0	0.00	27.25	9	23,400	0.04%
2022/07/07	3	26.50	0	0.00	26.76	3	23,071	0.01%
2022/07/06	4.7	26.47	3	26.74	26.32	1.7	23,127	0.01%
2022/07/05	3	26.88	1	27.12	26.96	2	22,663	0.01%
2022/07/04	7	26.67	0	0.00	26.68	7	22,393	0.03%
2022/07/01	8	27.11	0	0.00	26.81	8	22,566	0.04%
2022/06/30	5.2	27.60	0	0.00	27.56	5.2	21,708	0.02%
2022/06/29	1.3	28.23	3	28.17	28.14	-1.7	20,881	-0.01%
2022/06/28	1	28.56	0	0.00	28.53	1	20,578	0.00%
2022/06/24	2	28.07	0	0.00	28.10	2	20,147	0.01%
2022/06/23	2	28.50	0	0.00	28.05	2	20,047	0.01%
2022/06/22	16.2	28.61	0	0.00	28.50	16.2	19,293	0.08%
2022/06/21	3	29.02	0	0.00	29.28	3	18,528	0.02%
2022/06/20	2	29.22	0	0.00	28.87	2	18,308	0.01%
2022/06/17	6	29.52	1	29.55	29.62	5	17,392	0.03%
2022/06/16	2	30.05	0	0.00	29.94	2	16,622	0.01%
2022/06/15	4	30.33	0	0.00	30.39	4	15,696	0.03%
2022/06/14	0	0.00	5	30.21	30.48	-5	15,602	-0.03%
2022/06/13	5.2	30.46	0	0.00	30.51	5.2	15,482	0.03%
2022/06/10	1	31.12	0	0.00	31.08	1	14,994	0.01%
2022/06/02	3	31.42	0	0.00	31.40	3	15,616	0.02%
2022/05/31	0	0.00	4	31.20	31.40	-4	16,408	-0.02%
2022/05/30	0	0.00	1	31.40	31.43	-1	16,672	-0.01%
2022/05/24	1	30.75	0	0.00	30.70	1	17,438	0.01%
2022/05/23	1	30.83	0	0.00	30.86	1	17,461	0.01%
2022/05/20	2	30.72	0	0.00	30.72	2	17,709	0.01%
2022/05/19	2.5	30.51	1	30.55	30.68	1.5	18,026	0.01%
2022/05/18	0	0.00	1	30.99	31.01	-1	17,868	-0.01%
2022/05/17	1	30.77	0	0.00	30.69	1	17,836	0.01%
2022/05/13	4	30.75	0	0.00	30.80	4	17,622	0.02%
2022/05/12	1	31.05	0	0.00	30.63	1	17,584	0.01%
2022/05/09	2	31.76	0	0.00	31.57	2	16,792	0.01%
2022/05/06	4	32.17	1	32.20	32.25	3	16,679	0.02%
2022/05/04	0	0.00	4	32.27	32.31	-4	16,949	-0.02%
2022/05/03	1	31.95	0	0.00	32.09	1	17,554	0.01%
2022/04/29	4	31.95	0	0.00	32.01	4	17,967	0.02%
2022/04/27	1	31.29	0	0.00	31.48	1	18,489	0.01%
2022/04/26	1	31.96	0	0.00	31.93	1	18,167	0.01%
2022/04/25	14	32.07	0	0.00	32.03	14	18,243	0.08%
2022/04/22	3	32.74	0	0.00	32.78	3	17,463	0.02%
2022/04/20	3	32.83	0	0.00	32.83	3	17,859	0.02%
2022/04/19	4	32.87	2	32.85	32.85	2	18,080	0.01%
2022/04/18	2	32.68	0	0.00	32.68	2	18,217	0.01%
2022/04/15	7	32.87	3	32.87	32.90	4	18,004	0.02%
2022/04/14	0	0.00	2	33.07	33.07	-2	18,223	-0.01%
2022/04/13	2	33.03	2	33.11	33.11	0	18,347	0.00%
2022/04/12	9	32.65	0	0.00	32.69	9	18,315	0.05%
2022/04/11	7	32.82	0	0.00	32.81	7	17,884	0.04%
2022/04/08	0	0.00	1	33.05	33.17	-1	17,526	-0.01%
2022/04/07	3	33.30	0	0.00	32.90	3	17,428	0.02%
2022/03/30	1	33.66	0	0.00	33.70	1	16,713	0.01%
2022/03/22	2	33.87	0	0.00	33.87	2	17,380	0.01%
2022/03/21	0	33.96	0	0.00	33.95	0	17,417	0.00%
2022/03/18	2	33.91	2	33.89	33.90	0	17,685	0.00%
2022/03/17	5	33.82	3	34.00	34.01	2	17,731	0.01%
2022/03/16	5	33.75	0	0.00	33.71	5	17,821	0.03%
2022/03/15	1	34.12	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	6	34.06	34.13	-6	18,020	-0.03%
2022/03/11	1	33.89	0	0.00	33.90	1	18,151	0.01%
2022/03/10	0	0.00	1	33.92	33.89	-1	18,239	-0.01%
2022/03/09	2	33.37	0	0.00	33.36	2	18,168	0.01%
2022/03/08	1	33.06	0	0.00	33.00	1	18,129	0.01%
2022/03/07	7	33.55	2	33.28	33.45	5	17,675	0.03%
2022/03/04	3	34.24	27	34.26	34.04	-24	17,185	-0.14%
2022/03/03	0	0.00	30	34.22	34.22	-30	17,340	-0.17%
2022/03/01	0	0.00	1	33.85	33.88	-1	17,209	-0.01%
2022/02/24	1	33.35	0	0.00	33.19	1	17,005	0.01%
2022/02/22	2	33.40	0	0.00	33.49	2	16,978	0.01%
2022/02/21	3	33.51	0	0.00	33.80	3	17,361	0.02%
2022/02/16	2	33.15	0	0.00	33.27	2	17,830	0.01%
2022/02/15	1	33.20	0	0.00	33.10	1	17,811	0.01%
2022/02/11	1	33.45	2	33.46	33.43	-1	18,330	-0.01%
2022/02/10	0	0.00	13	33.57	33.49	-13	18,757	-0.07%
2022/02/09	0	0.00	1	33.47	33.50	-1	19,206	-0.01%
2022/02/08	1	33.18	0	0.00	33.30	1	19,190	0.01%
2022/02/07	1	32.60	5	32.57	33.00	-4	19,118	-0.02%
2022/01/26	2	32.43	0	0.00	32.40	2	19,021	0.01%
2022/01/25	4	32.33	0	0.00	32.34	4	19,107	0.02%
2022/01/24	3	32.57	0	0.00	32.72	3	18,760	0.02%
2022/01/21	7	32.86	0	0.00	32.84	7	18,519	0.04%
2022/01/17	1	33.20	0	0.00	33.22	1	18,981	0.01%
2022/01/13	1	33.18	0	0.00	33.20	1	22,404	0.00%
2022/01/12	1	33.18	2	33.10	33.10	-1	23,373	0.00%
2022/01/11	3	33.21	0	0.00	33.20	3	23,638	0.01%
2022/01/10	1	33.27	0	0.00	33.27	1	24,258	0.00%
2022/01/07	0	0.00	50	33.33	33.17	-50	24,516	-0.20%
2022/01/05	3	33.41	0	0.00	33.45	3	25,175	0.01%
2022/01/04	0	0.00	3	33.40	33.41	-3	26,009	-0.01%
2022/01/03	4	33.46	0	0.00	33.42	4	26,439	0.02%
2021/12/29	1	33.58	1	33.58	33.61	0	27,867	0.00%
2021/12/22	1	33.30	0	0.00	33.30	1	30,997	0.00%
2021/12/20	2	33.38	1	33.45	33.41	1	31,224	0.00%
2021/12/17	0	0.00	3	33.46	33.43	-3	31,075	-0.01%
2021/12/16	0	0.00	13	33.41	33.45	-13	30,909	-0.04%
2021/12/15	1	32.90	5	33.07	33.04	-4	31,068	-0.01%
2021/12/14	2	33.00	0	0.00	32.95	2	31,054	0.01%
2021/12/09	0	0.00	51	33.35	33.32	-51	30,754	-0.17%
2021/12/08	0	0.00	35	33.25	33.18	-35	30,597	-0.11%
2021/12/06	1	32.78	0	0.00	32.86	1	30,069	0.00%
2021/12/03	0	0.00	4	32.68	32.65	-4	30,302	-0.01%
2021/12/02	11	32.45	0	0.00	32.47	11	30,250	0.04%
2021/12/01	6	32.24	10	32.40	32.50	-4	30,420	-0.01%
2021/11/30	5	32.43	0	0.00	32.30	5	30,392	0.02%
2021/11/29	10	32.25	30	32.30	32.22	-20	30,384	-0.07%
2021/11/26	20	32.40	1	32.36	32.35	19	30,133	0.06%
2021/11/24	6	32.58	4	32.62	32.61	2	29,925	0.01%
2021/11/23	5	32.65	0	0.00	32.63	5	29,885	0.02%
2021/11/22	1	32.99	0	0.00	32.93	1	29,903	0.00%
2021/11/19	5	33.11	3	32.90	32.93	2	29,833	0.01%
2021/11/18	10	32.99	3	32.98	32.98	7	29,820	0.02%
2021/11/17	6	32.60	11	32.62	32.71	-5	29,329	-0.02%
2021/11/16	20	32.51	5	32.45	32.59	15	29,410	0.05%
2021/11/15	20	32.48	11	32.42	32.43	9	29,642	0.03%
2021/11/12	1	32.13	0	0.00	32.20	1	29,635	0.00%
2021/11/11	1	32.20	0	0.00	32.15	1	29,814	0.00%
2021/11/10	0	0.00	4	32.47	32.34	-4	30,295	-0.01%
2021/11/09	2	32.38	6	32.38	32.35	-4	30,107	-0.01%
2021/11/08	0	0.00	12	32.32	32.39	-12	29,738	-0.04%
2021/11/05	1	31.75	0	0.00	31.95	1	29,680	0.00%
2021/11/04	1	31.90	2	31.90	31.86	-1	29,884	0.00%
2021/11/03	0	0.00	41	31.77	31.77	-41	29,845	-0.14%
2021/11/02	15	31.57	3	31.57	31.53	12	29,764	0.04%
2021/11/01	3	31.55	0	0.00	31.56	3	29,464	0.01%
2021/10/28	3	31.37	2	31.33	31.39	1	29,000	0.00%
2021/10/27	2	31.08	0	0.00	31.15	2	28,924	0.01%
2021/10/26	5	30.99	4	31.08	31.05	1	28,992	0.00%
2021/10/25	19	30.76	0	0.00	30.86	19	28,743	0.07%
2021/10/22	59	30.71	0	0.00	30.84	59	28,569	0.21%
2021/10/21	35	32.33	0	0.00	32.40	35	26,495	0.13%
2021/10/20	27	32.32	4	32.43	32.37	23	25,033	0.09%
2021/10/19	2	32.37	0	0.00	32.40	2	23,996	0.01%
2021/10/18	3	32.30	0	0.00	32.36	3	23,655	0.01%
2021/10/15	4	32.29	0	0.00	32.31	4	23,612	0.02%
2021/10/14	14	32.16	0	0.00	32.18	14	23,569	0.06%
2021/10/13	7	32.17	0	0.00	32.17	7	23,078	0.03%
2021/10/12	25	32.29	0	0.00	32.24	25	22,532	0.11%
2021/10/08	35	32.53	0	0.00	32.59	35	21,746	0.16%
2021/10/07	22	32.54	0	0.00	32.57	22	21,631	0.10%
2021/10/06	5	31.96	0	0.00	31.88	5	20,959	0.02%
2021/10/05	7	31.86	0	0.00	31.96	7	20,585	0.03%
2021/10/04	13	31.90	0	0.00	31.84	13	20,219	0.06%
2021/10/01	13	32.39	22	32.14	32.26	-9	19,474	-0.05%
2021/09/30	5	32.60	0	0.00	32.77	5	18,345	0.03%
2021/09/29	17	32.69	0	0.00	32.70	17	18,174	0.09%
2021/09/28	1	33.04	2	33.06	33.08	-1	17,606	-0.01%
2021/09/24	22	33.33	0	0.00	33.30	22	17,887	0.12%
2021/09/22	4	32.82	0	0.00	32.90	4	17,894	0.02%
2021/09/14	7	33.40	0	0.00	33.36	7	17,241	0.04%
2021/09/10	0	0.00	10.1	33.12	33.22	-10.1	17,282	-0.06%
2021/09/09	1.2	32.73	0	0.00	32.94	1.2	17,241	0.01%
2021/09/08	10	32.83	0	0.00	32.80	10	17,202	0.06%
2021/09/06	1	33.27	0	0.00	33.07	1	16,790	0.01%
2021/09/03	1	33.24	0	0.00	33.24	1	16,600	0.01%
2021/09/02	2	33.26	2	33.25	33.16	0	16,607	0.00%
2021/08/31	0.3	33.11	0	0.00	33.38	0.3	16,476	0.00%
2021/08/27	1	33.06	0	0.00	33.11	1	16,504	0.01%
2021/08/24	12	32.96	0	0.00	32.80	12	16,383	0.07%
2021/08/23	2	32.52	0	0.00	32.88	2	16,186	0.01%
2021/08/20	7	32.02	0	0.00	32.26	7	16,057	0.04%
2021/08/19	7.1	32.64	0	0.00	32.32	7.1	15,784	0.04%
2021/08/18	31	32.65	0	0.00	33.07	31	15,181	0.20%
2021/08/17	26	32.65	2	32.61	32.53	24	14,907	0.16%
2021/08/16	12.2	32.87	0	0.00	32.86	12.2	14,707	0.08%
2021/08/13	16	33.29	0	0.00	33.27	16	14,056	0.11%
2021/08/12	2	33.49	0	0.00	33.51	2	13,851	0.01%
2021/08/11	0.2	33.68	0	0.00	33.49	0.2	13,905	0.00%
2021/08/10	1	33.80	0	0.00	33.79	1	13,704	0.01%
2021/08/09	1	34.06	0	0.00	34.10	1	14,439	0.01%
2021/08/05	1	34.15	0	0.00	34.20	1	15,367	0.01%
2021/08/02	6	33.91	0	0.00	34.00	6	17,428	0.03%
2021/07/30	27	34.03	0	0.00	33.90	27	17,250	0.16%
2021/07/29	1	33.91	2	34.11	34.10	-1	17,094	-0.01%
2021/07/28	3.1	33.54	0	0.00	33.89	3.1	17,359	0.02%
2021/07/26	1	34.58	0	0.00	34.50	1	17,260	0.01%
2021/07/22	31	34.22	0	0.00	34.21	31	17,183	0.18%
2021/07/21	6.1	34.17	0	0.00	34.13	6.1	16,996	0.04%
2021/07/20	1	34.77	0	0.00	34.56	1	16,353	0.01%
2021/07/16	0	0.00	1	35.11	35.12	-1	16,301	-0.01%
2021/07/14	22	34.54	0	0.00	34.48	22	16,238	0.14%
2021/07/12	0.1	35.44	0	0.00	35.27	0.1	15,934	0.00%
2021/07/08	5	35.71	0	0.00	35.80	5	15,796	0.03%
2021/07/06	1	35.98	0	0.00	35.91	1	15,704	0.01%
2021/07/05	1.1	35.47	2	35.56	35.69	-0.9	15,631	-0.01%
2021/07/01	1	34.89	3	35.32	35.00	-2	15,473	-0.01%
2021/06/29	0.1	35.08	0	0.00	34.80	0.1	15,029	0.00%
2021/06/28	0	34.82	0	0.00	35.10	0	15,068	0.00%
2021/06/25	1	34.82	0	0.00	34.74	1	15,000	0.01%
2021/06/22	0	0.00	2	34.67	34.43	-2	15,168	-0.01%
2021/06/16	3	34.70	4	34.76	34.78	-1	15,232	-0.01%
2021/06/11	11	34.61	0	0.00	34.55	11	15,354	0.07%
2021/06/09	0.2	34.55	0	0.00	34.45	0.2	15,529	0.00%
2021/06/08	2.1	34.61	3	34.68	34.65	-0.9	15,624	-0.01%
2021/06/07	1	34.58	0	0.00	34.72	1	15,739	0.01%
2021/06/02	3	34.97	2	34.99	34.96	1	15,809	0.01%
2021/05/27	0	0.00	4	34.20	34.28	-4	15,767	-0.03%
2021/05/26	5.1	34.35	0	0.00	34.32	5.1	15,811	0.03%
2021/05/21	2	33.80	0	0.00	34.00	2	15,870	0.01%
2021/05/19	0.3	33.88	0	0.00	34.10	0.3	15,867	0.00%
2021/05/18	3	33.53	1	33.86	34.01	2	15,921	0.01%
2021/05/17	2	32.70	7	33.04	32.75	-5	15,879	-0.03%
2021/05/14	2	33.71	0	0.00	33.65	2	14,792	0.01%
2021/05/13	2	32.85	3	32.55	33.40	-1	14,460	-0.01%
2021/05/12	4	33.79	13	33.79	33.50	-9	13,679	-0.07%
2021/05/11	12	35.00	0	0.00	34.70	12	12,332	0.10%
2021/05/10	3	35.79	0	0.00	35.88	3	11,676	0.03%
2021/05/07	0	0.00	4	35.60	35.72	-4	11,778	-0.03%
2021/05/06	0.1	35.35	0	0.00	35.30	0.1	11,877	0.00%
2021/05/05	1	35.55	1	35.60	35.35	0	11,916	0.00%
2021/05/04	2	35.23	5	35.30	35.30	-3	11,516	-0.03%
2021/05/03	1	36.07	1	35.94	35.91	0	11,089	0.00%
2021/04/29	1	36.12	1	36.10	36.12	0	11,039	0.00%
2021/04/28	0	0.00	1	35.92	35.98	-1	11,127	-0.01%
2021/04/27	0	0.00	2	35.93	35.98	-2	11,379	-0.02%
2021/04/26	0	0.00	1	35.90	35.99	-1	11,527	-0.01%
2021/04/23	1	35.30	1	35.14	35.30	0	11,671	0.00%
2021/04/22	0	0.00	5	35.82	35.40	-5	11,800	-0.04%
2021/04/21	6	35.46	12	35.48	35.53	-6	12,099	-0.05%
2021/04/20	1	35.35	0	0.00	35.33	1	12,400	0.01%
2021/04/19	8	35.09	2	35.18	35.20	6	12,466	0.05%
2021/04/16	0	0.00	4	34.84	34.94	-4	12,623	-0.03%
2021/04/14	2	34.32	0	0.00	34.35	2	13,099	0.02%
2021/04/12	2	34.69	0	0.00	34.69	2	13,479	0.01%
2021/04/09	0.1	34.73	0	0.00	34.70	0.1	13,634	0.00%
2021/04/06	1	34.77	0	0.00	34.74	1	13,991	0.01%
2021/04/01	0	0.00	8	34.68	34.61	-8	14,051	-0.06%
2021/03/30	5.5	34.40	0	0.00	34.60	5.5	13,963	0.04%
2021/03/29	0	0.00	1	34.32	34.34	-1	14,041	-0.01%
2021/03/25	1	33.59	0	0.00	33.66	1	14,089	0.01%
2021/03/23	2	33.74	0	0.00	33.66	2	14,047	0.01%
2021/03/19	0	0.00	6	33.40	33.60	-6	14,304	-0.04%
2021/03/18	2	33.50	0	0.00	33.53	2	14,273	0.01%
2021/03/17	1	32.91	0	0.00	32.95	1	14,394	0.01%
2021/03/16	0.2	33.02	0	0.00	32.99	0.2	14,595	0.00%
2021/03/12	0	0.00	0.1	32.45	32.43	-0.1	15,119	0.00%
2021/03/10	0	0.00	1	32.10	32.10	-1	15,574	-0.01%
2021/03/05	2	31.64	0	0.00	31.80	2	15,693	0.01%
2021/03/03	2	31.81	0	0.00	31.93	2	15,785	0.01%
2021/03/02	1	32.02	0	0.00	31.90	1	15,732	0.01%
2021/02/26	4	31.84	0	0.00	31.90	4	15,774	0.03%
2021/02/25	1	31.97	0	0.00	32.01	1	15,760	0.01%
2021/02/24	0.2	31.83	0	0.00	31.80	0.2	15,763	0.00%
2021/02/23	2	31.73	0	0.00	31.80	2	15,634	0.01%
2021/02/22	0	0.00	1	31.41	31.50	-1	15,506	-0.01%
2021/02/19	0	0.00	3	31.10	31.12	-3	15,365	-0.02%
2021/02/18	2	31.12	0	0.00	31.13	2	15,500	0.01%
2021/02/17	0	0.00	2	30.96	31.00	-2	15,543	-0.01%
2021/02/05	0	0.00	13	30.56	30.55	-13	15,356	-0.08%
2021/02/04	0	0.00	4	30.54	30.51	-4	15,473	-0.03%
2021/02/02	0	0.00	5	30.50	30.50	-5	15,854	-0.03%
2021/02/01	0	0.00	1	30.06	30.25	-1	16,075	-0.01%
2021/01/21	2	30.38	0	0.00	30.30	2	17,518	0.01%
2021/01/20	0	0.00	10	30.48	30.25	-10	19,146	-0.05%
2021/01/19	0	0.00	1	30.69	30.74	-1	19,403	-0.01%
2021/01/18	3	30.45	0	0.00	30.61	3	19,634	0.02%
2021/01/14	0	0.00	2	31.00	30.92	-2	19,520	-0.01%
2021/01/12	0.2	30.40	6	30.32	30.35	-5.8	19,254	-0.03%
2021/01/11	0	0.00	39	30.50	30.61	-39	19,281	-0.20%
2021/01/08	1	30.30	4	30.40	30.46	-3	19,283	-0.02%
2021/01/07	1	30.22	3	30.17	30.22	-2	19,236	-0.01%
2021/01/06	0	0.00	8	30.07	30.00	-8	18,861	-0.04%
2021/01/05	1	29.90	6	30.00	30.02	-5	18,702	-0.03%
2020/12/31	1	29.79	4	29.89	29.95	-3	18,552	-0.02%
2020/12/30	6	29.68	1	29.68	29.78	5	18,338	0.03%
2020/12/29	0	0.00	3	29.67	29.67	-3	18,326	-0.02%
2020/12/28	0	0.00	1	29.69	29.75	-1	18,329	-0.01%
2020/12/25	12	29.51	3	29.51	29.51	9	18,165	0.05%
2020/12/24	10	29.50	0	0.00	29.48	10	18,085	0.06%
2020/12/23	19.1	29.39	0	0.00	29.42	19.1	18,156	0.11%
2020/12/22	2	29.48	0	0.00	29.43	2	18,606	0.01%
2020/12/17	0.2	29.71	1	29.61	29.66	-0.8	19,561	0.00%
2020/12/16	1	29.61	1	29.52	29.80	0	19,561	0.00%
2020/12/15	3	29.60	0	0.00	29.51	3	19,488	0.02%
2020/12/11	2	29.78	0	0.00	29.81	2	19,359	0.01%
2020/12/10	2	29.99	0	0.00	29.94	2	19,265	0.01%
2020/12/08	0	0.00	3	29.94	29.90	-3	18,695	-0.02%
2020/12/07	1	29.72	1	29.80	29.85	0	18,414	0.00%
2020/12/03	0	0.00	17	29.50	29.45	-17	18,137	-0.09%
2020/12/02	1	29.45	0	0.00	29.44	1	18,138	0.01%
2020/12/01	0	0.00	6	29.31	29.35	-6	18,131	-0.03%
2020/11/27	2	29.23	5	29.26	29.32	-3	18,098	-0.02%
2020/11/25	1	29.00	0	0.00	29.01	1	18,006	0.01%
2020/11/24	5	29.14	0	0.00	29.11	5	17,904	0.03%
2020/11/23	0.1	29.19	3	29.13	29.14	-2.9	17,841	-0.02%
2020/11/20	0	0.00	5	28.86	28.88	-5	17,893	-0.03%
2020/11/16	4	28.80	34	28.80	28.80	-30	19,178	-0.16%
2020/11/12	9	28.47	0	0.00	28.40	9	18,920	0.05%
2020/11/09	1	28.43	0	0.00	28.40	1	18,592	0.01%
2020/11/05	0	0.00	3	28.10	28.12	-3	18,259	-0.02%
2020/11/04	1	28.00	0	0.00	28.05	1	18,240	0.01%
2020/11/03	10	27.98	7	28.00	28.01	3	18,058	0.02%
2020/11/02	6	27.68	0	0.00	27.72	6	17,951	0.03%
2020/10/30	24	27.90	0	0.00	27.80	24	17,737	0.14%
2020/10/29	29	27.99	2	27.97	27.98	27	17,214	0.16%
2020/10/28	18	28.26	17	28.39	28.19	1	16,451	0.01%
2020/10/27	0	0.00	21	29.64	29.69	-21	14,985	-0.14%
2020/10/26	12	29.69	2	29.70	29.69	10	14,571	0.07%
2020/10/23	6	29.60	11	29.62	29.63	-5	14,243	-0.04%
2020/10/22	5	29.52	0	0.00	29.59	5	14,252	0.04%
2020/10/21	5	29.66	0	0.00	29.59	5	14,117	0.04%
2020/10/20	0.3	29.69	0	0.00	29.64	0.3	13,965	0.00%
2020/10/19	0.1	29.69	0	0.00	29.64	0.1	14,347	0.00%
2020/10/15	11	29.60	0	0.00	29.69	11	14,581	0.08%
2020/10/14	3	29.74	0	0.00	29.74	3	14,485	0.02%
2020/10/12	8	29.81	1	29.88	29.74	7	14,442	0.05%
2020/10/08	10	29.70	7	29.75	29.76	3	14,174	0.02%
2020/10/07	2	29.61	0	0.00	29.65	2	14,166	0.01%
2020/10/06	6	29.63	1	29.64	29.68	5	14,217	0.04%
2020/10/05	3	29.54	0	0.00	29.45	3	14,385	0.02%
2020/09/29	1	29.39	0	0.00	29.40	1	15,005	0.01%
2020/09/28	20	29.34	0	0.00	29.38	20	15,348	0.13%
2020/09/25	17	28.92	0	0.00	28.90	17	15,839	0.11%
2020/09/24	8	29.22	1	29.02	29.06	7	15,657	0.04%
2020/09/23	5	29.62	3	29.67	29.70	2	15,278	0.01%
2020/09/22	7	29.81	0	0.00	29.80	7	15,424	0.05%
2020/09/18	0	0.00	2	30.19	30.20	-2	15,272	-0.01%
2020/09/17	0.1	30.26	5	30.23	30.23	-4.9	15,304	-0.03%
2020/09/16	0	0.00	8	30.24	30.25	-8	15,278	-0.05%
2020/09/14	0	0.00	1	30.00	29.98	-1	15,378	-0.01%
2020/09/11	1.1	29.78	3	29.79	29.75	-1.9	15,516	-0.01%
2020/09/10	1	29.85	0	0.00	29.85	1	15,677	0.01%
2020/09/09	4	29.59	0	0.00	29.85	4	15,903	0.03%
2020/09/07	10	30.07	0	0.00	29.96	10	16,173	0.06%
2020/09/04	4	30.01	0	0.00	30.09	4	16,345	0.02%
2020/09/03	0	0.00	1	30.30	30.25	-1	16,346	-0.01%
2020/09/02	0	0.00	10	30.15	30.14	-10	16,374	-0.06%
2020/08/31	1	30.16	2	30.23	30.16	-1	16,971	-0.01%
2020/08/28	1	30.19	3	30.18	30.24	-2	17,226	-0.01%
2020/08/25	0	0.00	2	30.50	30.44	-2	17,900	-0.01%
2020/08/24	5	30.12	0	0.00	30.14	5	17,717	0.03%
2020/08/21	2	30.00	0	0.00	30.11	2	17,747	0.01%
2020/08/20	8	29.84	3	29.71	29.79	5	17,584	0.03%
2020/08/19	0	0.00	2	30.78	30.77	-2	17,106	-0.01%
2020/08/17	2	30.70	1	30.96	30.96	1	17,405	0.01%
2020/08/12	1.1	30.25	0	0.00	30.22	1.1	17,670	0.01%
2020/08/11	0	0.00	2	30.49	30.35	-2	17,800	-0.01%
2020/08/10	1	30.69	0	0.00	30.60	1	17,852	0.01%
2020/08/07	1	30.69	0	0.00	30.65	1	17,963	0.01%
2020/08/05	3	30.40	1	30.56	30.62	2	18,150	0.01%
2020/07/30	0	0.00	4	29.91	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	12	29.62	29.62	-12	18,290	-0.07%
2020/07/27	0	0.00	3	29.85	29.84	-3	18,958	-0.02%
2020/07/23	0	0.00	9	30.11	30.17	-9	19,226	-0.05%
2020/07/22	0	0.00	1	29.96	29.97	-1	19,001	-0.01%
2020/07/21	0	0.00	7	29.79	29.84	-7	18,618	-0.04%
2020/07/20	3	29.44	2	29.48	29.55	1	18,471	0.01%
2020/07/17	0.2	29.60	0	0.00	29.59	0.2	18,517	0.00%
2020/07/15	0	0.00	1	29.55	29.53	-1	19,020	-0.01%
2020/07/14	1	29.58	0	0.00	29.58	1	19,474	0.01%
2020/07/13	1	29.66	5	29.64	29.65	-4	19,664	-0.02%
2020/07/10	2	29.52	0	0.00	29.52	2	20,111	0.01%
2020/07/08	1	29.53	2	29.70	29.72	-1	20,104	0.00%
2020/07/07	1	29.50	1	29.59	29.43	0	19,758	0.00%
2020/07/06	0	0.00	3	29.81	29.83	-3	19,831	-0.02%
2020/07/02	0	0.00	1	29.08	29.09	-1	19,919	-0.01%
2020/07/01	1	28.75	3	28.65	28.79	-2	19,835	-0.01%
2020/06/29	6	28.45	0	0.00	28.51	6	19,944	0.03%
2020/06/19	0	0.00	1	28.63	28.56	-1	21,935	0.00%
2020/06/18	0	0.00	3	28.52	28.55	-3	22,217	-0.01%
2020/06/17	1	28.40	1	28.40	28.46	0	22,778	0.00%
2020/06/15	1	28.35	0	0.00	28.13	1	25,896	0.00%
2020/06/12	4	28.14	3	27.79	28.29	1	26,870	0.00%
2020/06/11	0	0.00	4	28.50	28.43	-4	28,066	-0.01%
2020/06/05	0	0.00	2	28.77	28.80	-2	34,209	-0.01%
2020/06/04	0	0.00	2	28.63	28.67	-2	34,954	-0.01%
2020/06/03	2	28.50	38	28.45	28.48	-36	36,194	-0.10%
2020/06/02	0	0.00	21	28.20	28.17	-21	36,074	-0.06%
2020/06/01	0	0.00	15	28.02	28.05	-15	36,099	-0.04%
2020/05/29	0	0.00	1	27.82	27.86	-1	36,125	0.00%
2020/05/28	23	27.98	0	0.00	27.90	23	36,417	0.06%
2020/05/27	2	27.87	2	27.86	27.85	0	36,930	0.00%
2020/05/26	0	0.00	2	27.82	27.82	-2	37,686	-0.01%
2020/05/22	4	27.55	0	0.00	27.45	4	37,724	0.01%
2020/05/21	1	27.65	1	27.65	27.63	0	37,673	0.00%
2020/05/19	2	27.40	0	0.00	27.43	2	37,371	0.01%
2020/05/15	0	0.00	2	27.36	27.43	-2	37,286	-0.01%
2020/05/14	8	27.61	3	27.50	27.48	5	37,309	0.01%
2020/05/13	1	27.61	0	0.00	27.75	1	37,221	0.00%
2020/05/11	3	27.64	10	27.66	27.66	-7	37,225	-0.02%
2020/05/06	0	0.00	1	27.32	27.32	-1	37,098	0.00%
2020/05/05	4	27.25	0	0.00	27.33	4	37,146	0.01%
2020/05/04	1	27.05	0	0.00	27.09	1	37,105	0.00%
2020/04/30	0	0.00	28	27.41	27.46	-28	36,925	-0.08%
2020/04/29	5	27.05	1	27.09	27.07	4	37,079	0.01%
2020/04/28	0	0.00	1	26.90	26.91	-1	37,392	0.00%
2020/04/27	0	0.00	5	26.70	26.79	-5	39,171	-0.01%
2020/04/23	2	26.43	1	26.32	26.34	1	38,981	0.00%
2020/04/22	4	25.95	11	25.90	26.23	-7	38,900	-0.02%
2020/04/21	10	26.16	0	0.00	26.10	10	38,703	0.03%
2020/04/20	3	26.49	0	0.00	26.60	3	38,276	0.01%
2020/04/17	7	26.62	0	0.00	26.50	7	38,143	0.02%
2020/04/16	13	26.33	0	0.00	26.44	13	37,641	0.03%
2020/04/15	2	26.35	2	26.43	26.47	0	37,489	0.00%
2020/04/14	1	26.02	2	26.00	26.05	-1	37,155	0.00%
2020/04/13	0	0.00	2	25.74	25.68	-2	37,244	-0.01%
2020/04/10	0	0.00	1	25.66	25.73	-1	37,181	0.00%
2020/04/09	0	0.00	10	25.59	25.65	-10	37,221	-0.03%
2020/04/08	4	25.71	28	25.49	25.77	-24	36,867	-0.07%
2020/04/07	6	25.20	0	0.00	25.22	6	36,353	0.02%
2020/04/06	0	0.00	25	24.81	24.84	-25	36,110	-0.07%
2020/04/01	3	24.50	0	0.00	24.52	3	35,797	0.01%
2020/03/31	2	24.60	0	0.00	24.49	2	35,582	0.01%
2020/03/30	3	24.29	0	0.00	24.32	3	35,350	0.01%
2020/03/27	3	24.63	31	24.70	24.35	-28	35,016	-0.08%
2020/03/26	4	24.02	3	24.21	24.26	1	34,321	0.00%
2020/03/25	16	24.24	21	24.28	24.09	-5	33,888	-0.01%
2020/03/24	8	23.43	5	23.31	23.38	3	33,068	0.01%
2020/03/23	11	22.54	2	22.65	22.49	9	32,600	0.03%
2020/03/20	14	23.08	6	22.93	23.28	8	31,861	0.03%
2020/03/19	24	22.11	3	22.01	21.85	21	30,566	0.07%
2020/03/18	37	23.46	6	23.67	23.29	31	28,445	0.11%
2020/03/17	20	23.79	23	23.69	23.67	-3	27,264	-0.01%
2020/03/16	37	24.71	4	24.52	24.41	33	25,639	0.13%
2020/03/13	35	24.33	0	0.00	25.29	35	24,153	0.14%
2020/03/12	52	26.04	4.2	25.92	25.93	47.8	21,637	0.22%
2020/03/11	42	27.30	0	0.00	26.97	42	19,241	0.22%
2020/03/10	11	26.98	0	0.00	27.25	11	18,794	0.06%
2020/03/09	17	27.36	0	0.00	27.25	17	17,707	0.10%
2020/03/06	2	27.87	0	0.00	27.88	2	16,214	0.01%
2020/03/05	1	28.08	0	0.00	28.10	1	16,065	0.01%
2020/03/04	2	27.78	0	0.00	27.86	2	16,235	0.01%
2020/03/03	1	28.12	0	0.00	27.93	1	15,926	0.01%
2020/03/02	18	27.73	1	27.82	27.75	17	15,541	0.11%
2020/02/27	5	27.95	10	28.00	27.90	-5	14,821	-0.03%
2020/02/26	17	28.48	0	0.00	28.30	17	13,985	0.12%
2020/02/25	2	28.58	0	0.00	28.67	2	13,480	0.01%
2020/02/24	1	28.60	0	0.00	28.70	1	13,484	0.01%
2020/02/17	0	0.00	1	28.81	28.80	-1	13,204	-0.01%
2020/02/14	0	0.00	31	28.80	28.79	-31	13,043	-0.24%
2020/02/11	1	28.28	0	0.00	28.34	1	13,351	0.01%
2020/02/07	0	0.00	1	28.24	28.23	-1	13,453	-0.01%
2020/02/06	10	28.20	0	0.00	28.44	10	13,474	0.07%
2020/02/04	1	28.00	0	0.00	28.12	1	13,381	0.01%
2020/02/03	17	27.50	1	27.67	27.74	16	13,397	0.12%
2020/01/31	14	27.82	3	27.93	27.92	11	12,821	0.09%
2020/01/30	29	27.80	2	27.50	27.70	27	12,492	0.22%
2020/01/16	0	0.00	1	29.10	29.10	-1	11,189	-0.01%
2020/01/10	2	28.70	0	0.00	28.69	2	13,569	0.01%
2020/01/08	5	28.60	0	0.00	28.50	5	13,583	0.04%
2020/01/07	2	28.49	2	28.70	28.69	0	13,478	0.00%
2020/01/06	0	0.00	10	29.18	28.96	-10	13,221	-0.08%
2020/01/03	3	29.21	2	29.30	29.18	1	13,373	0.01%
2019/12/31	4	28.99	10	28.97	28.97	-6	13,889	-0.04%
2019/12/30	1	28.97	0	0.00	29.00	1	13,762	0.01%
2019/12/26	1	28.88	0	0.00	28.86	1	13,505	0.01%
2019/12/24	1	28.72	0	0.00	28.74	1	13,535	0.01%
2019/12/16	1	28.50	0	0.00	28.57	1	13,469	0.01%
2019/12/13	1	28.36	10	28.37	28.37	-9	13,377	-0.07%
2019/12/12	0	0.00	13	28.30	28.31	-13	13,384	-0.10%
2019/12/10	2	28.21	0	0.00	28.14	2	13,446	0.01%
2019/12/09	0	0.00	11	28.21	28.21	-11	13,528	-0.08%
2019/12/05	0	0.00	2	28.02	28.03	-2	13,450	-0.01%
2019/12/03	5	27.80	3	27.92	27.92	2	13,692	0.01%
2019/11/29	2	27.77	0	0.00	27.75	2	13,635	0.01%
2019/11/28	2	28.02	0	0.00	28.03	2	13,452	0.01%
2019/11/25	2	28.00	0	0.00	27.99	2	13,586	0.01%
2019/11/22	3	28.00	0	0.00	28.01	3	13,516	0.02%
2019/11/21	3	27.90	1	27.98	28.00	2	13,703	0.01%
2019/11/20	4	28.13	1	28.11	28.09	3	13,558	0.02%
2019/11/19	0	0.00	1	28.12	28.14	-1	13,536	-0.01%
2019/11/15	3.2	27.85	0	0.00	27.88	3.2	13,347	0.02%
2019/11/13	0	0.00	5	27.79	27.79	-5	13,284	-0.04%
2019/11/11	3	27.50	0	0.00	27.50	3	13,273	0.02%
2019/11/06	0	0.00	2	27.84	27.93	-2	12,524	-0.02%
2019/11/04	6	27.81	0	0.00	27.84	6	12,571	0.05%
2019/11/01	8	27.61	0	0.00	27.63	8	12,668	0.06%
2019/10/30	1	27.62	0	0.00	27.65	1	12,593	0.01%
2019/10/29	2	27.74	5	27.62	27.62	-3	12,476	-0.02%
2019/10/28	6	27.70	0	0.00	27.70	6	12,149	0.05%
2019/10/25	6	27.62	0	0.00	27.60	6	11,944	0.05%
2019/10/24	3	27.62	3	27.59	27.65	0	11,625	0.00%
2019/10/23	21	27.50	0	0.00	27.54	21	11,355	0.18%
2019/10/22	40	29.04	2	29.01	29.03	38	9,885	0.38%
2019/10/21	10	28.91	0	0.00	28.95	10	9,478	0.11%
2019/10/16	5	28.50	0	0.00	28.51	5	8,735	0.06%
2019/10/14	5	28.51	0	0.00	28.52	5	8,593	0.06%
2019/10/08	5	28.47	2	28.50	28.44	3	8,493	0.04%
2019/10/07	10	28.41	0	0.00	28.42	10	8,511	0.12%
2019/10/04	3	28.10	0	0.00	28.14	3	7,917	0.04%
2019/10/03	5	28.00	1	28.09	28.12	4	7,926	0.05%
2019/10/02	1	28.14	0	0.00	28.17	1	7,930	0.01%
2019/09/27	0	0.00	2	28.15	27.88	-2	7,986	-0.03%
2019/09/26	2	28.27	0	0.00	28.15	2	7,928	0.03%
2019/09/19	3	28.05	0	0.00	27.97	3	7,861	0.04%
2019/09/18	0	0.00	1	28.05	28.05	-1	7,862	-0.01%
2019/09/17	0	0.00	6	28.00	28.00	-6	7,859	-0.08%
2019/09/16	5	27.97	0	0.00	27.94	5	7,809	0.06%
2019/09/11	0	0.00	1	27.81	27.81	-1	7,833	-0.01%
2019/09/10	10	27.76	0	0.00	27.74	10	7,725	0.13%
2019/09/06	0	0.00	5	27.84	27.83	-5	7,701	-0.06%
2019/09/05	0	0.00	11	27.76	27.71	-11	7,572	-0.15%
2019/08/26	1	26.80	0	0.00	26.88	1	7,350	0.01%
2019/08/23	0	0.00	1	27.01	27.02	-1	7,298	-0.01%
2019/08/16	0	0.00	10	26.94	26.95	-10	8,497	-0.12%
2019/08/15	8	26.71	4	26.74	26.82	4	8,632	0.05%
2019/08/14	0	0.00	6	26.96	26.93	-6	8,821	-0.07%
2019/08/13	6	26.74	2	26.73	26.76	4	9,037	0.04%
2019/08/12	1	26.90	0	0.00	26.90	1	9,379	0.01%
2019/08/07	3	26.46	0	0.00	26.43	3	9,640	0.03%
2019/08/06	1	26.51	0	0.00	26.52	1	9,836	0.01%
2019/08/05	2	26.60	0	0.00	26.60	2	9,910	0.02%
2019/08/02	8	26.85	0	0.00	26.85	8	9,881	0.08%
2019/08/01	1	27.10	0	0.00	27.10	1	9,867	0.01%
2019/07/31	4	27.17	0	0.00	27.20	4	9,844	0.04%
2019/07/26	0	0.00	3	27.40	27.40	-3	10,002	-0.03%
2019/07/25	0	0.00	10	27.36	27.47	-10	9,973	-0.10%
2019/07/23	0	0.00	3	27.22	27.24	-3	9,743	-0.03%
2019/07/22	0	0.00	2	27.12	27.11	-2	9,640	-0.02%
2019/07/16	0	0.00	42	27.28	27.26	-42	9,616	-0.44%
2019/07/15	0	0.00	2	27.12	27.21	-2	9,580	-0.02%
2019/07/12	0	0.00	1	27.20	27.16	-1	9,519	-0.01%
2019/07/11	0	0.00	1	27.17	27.11	-1	9,417	-0.01%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/01	0	0.00	2	26.93	26.95	-2	9,701	-0.02%
2019/06/28	0	0.00	1	26.60	26.59	-1	9,568	-0.01%
2019/06/27	1	26.58	5	26.61	26.61	-4	9,642	-0.04%
2019/06/25	2	26.46	1	26.48	26.47	1	9,602	0.01%
2019/06/19	5	26.25	0	0.00	26.47	5	9,490	0.05%
2019/06/14	0	0.00	2	26.01	25.99	-2	9,618	-0.02%
2019/06/13	7	26.00	0	0.00	26.01	7	9,632	0.07%
2019/06/12	0	0.00	5	26.00	26.10	-5	9,561	-0.05%
2019/06/10	1	25.88	0	0.00	25.99	1	9,429	0.01%
2019/06/05	0	0.00	1	25.99	25.81	-1	9,293	-0.01%
2019/06/04	2	25.90	1	25.84	25.76	1	9,308	0.01%
2019/06/03	4	25.73	2	25.76	25.84	2	9,261	0.02%
2019/05/30	2	25.52	0	0.00	25.58	2	9,109	0.02%
2019/05/28	22	25.45	0	0.00	25.50	22	9,002	0.24%
2019/05/27	2	25.42	0	0.00	25.45	2	9,012	0.02%
2019/05/24	4	25.52	0	0.00	25.44	4	8,978	0.04%
2019/05/23	6	25.46	2	25.47	25.44	4	8,938	0.04%
2019/05/22	5	25.80	0	0.00	25.79	5	8,554	0.06%
2019/05/21	3	25.71	3	25.65	25.76	0	8,558	0.00%
2019/05/20	12	25.72	0	0.00	25.70	12	8,317	0.14%
2019/05/17	14	25.79	0	0.00	25.70	14	8,142	0.17%
2019/05/16	6	26.06	1	26.10	25.92	5	7,872	0.06%
2019/05/15	16	26.14	2	26.21	26.18	14	7,697	0.18%
2019/05/14	7	25.91	1	25.66	26.07	6	7,656	0.08%
2019/05/13	11	26.20	1	26.09	26.09	10	7,409	0.13%
2019/04/30	0	0.00	35	27.25	27.35	-35	6,847	-0.51%
2019/04/29	0	0.00	8	27.42	27.35	-8	6,855	-0.12%
2019/04/24	0	0.00	2	27.57	27.57	-2	6,904	-0.03%
2019/04/23	1	27.32	4	27.30	27.36	-3	6,843	-0.04%
2019/04/22	0	0.00	5	27.50	27.41	-5	6,833	-0.07%
2019/04/17	0	0.00	10	27.45	27.44	-10	6,701	-0.15%
2019/04/15	0	0.00	2	27.00	26.99	-2	6,395	-0.03%
2019/04/12	7	26.90	0	0.00	26.76	7	6,639	0.11%
2019/04/11	0	0.00	5	26.98	26.89	-5	6,849	-0.07%
2019/04/09	0	0.00	45	27.05	27.02	-45	6,835	-0.66%
2019/04/03	0	0.00	1	26.75	26.73	-1	6,721	-0.01%
2019/03/18	1	26.02	0	0.00	26.13	1	6,282	0.02%
2019/03/15	0	0.00	1	25.92	25.91	-1	6,315	-0.02%
2019/03/12	4	26.05	0	0.00	26.01	4	6,406	0.06%
2019/03/11	0	0.00	1	25.83	25.89	-1	6,398	-0.02%
2019/03/08	7	25.83	6	25.83	25.84	1	6,486	0.02%
2019/03/07	1	26.04	2	26.01	25.98	-1	6,446	-0.02%
2019/03/04	1	26.00	0	0.00	26.12	1	6,359	0.02%
2019/02/27	12	25.96	7	26.01	25.96	5	6,190	0.08%
2019/02/26	0	0.00	11	26.25	26.18	-11	6,134	-0.18%
2019/02/25	5	26.08	1	26.06	26.13	4	6,036	0.07%
2019/02/22	7	25.90	1	25.84	25.90	6	5,846	0.10%
2019/02/21	0	0.00	2	25.82	25.84	-2	5,647	-0.04%
2019/02/19	0	0.00	3	25.55	25.52	-3	5,357	-0.06%
2019/02/15	2	25.50	12	25.55	25.39	-10	5,279	-0.19%
2019/02/14	2	25.48	2	25.47	25.43	0	5,240	0.00%
2019/02/13	7	25.35	0	0.00	25.42	7	5,182	0.14%
2019/02/12	0	0.00	2	25.19	25.26	-2	5,100	-0.04%
2019/02/11	10	24.99	4	24.98	24.99	6	4,965	0.12%
2019/01/30	0	0.00	1	24.95	24.92	-1	4,909	-0.02%
2019/01/28	0	0.00	1	25.05	25.01	-1	4,903	-0.02%
2019/01/25	5	24.72	0	0.00	24.90	5	4,787	0.10%
2019/01/21	0	0.00	4	24.52	24.51	-4	4,849	-0.08%
2019/01/16	1	24.24	0	0.00	24.25	1	5,438	0.02%
2019/01/15	4	24.03	0	0.00	24.13	4	6,020	0.07%
2019/01/10	1	24.00	0	0.00	24.01	1	6,289	0.02%
2019/01/08	2	23.75	0	0.00	23.79	2	6,461	0.03%
2019/01/04	1	23.20	0	0.00	23.40	1	7,051	0.01%
2019/01/03	2	23.74	0	0.00	23.59	2	7,909	0.03%
2019/01/02	2	23.89	0	0.00	23.83	2	8,005	0.02%
2018/12/26	2	23.82	0	0.00	23.72	2	8,759	0.02%
2018/12/25	3	23.89	0	0.00	23.97	3	8,686	0.03%
2018/12/21	5	24.10	0	0.00	24.14	5	8,473	0.06%
2018/12/19	0	0.00	3	24.12	24.14	-3	8,442	-0.04%
2018/12/10	4	24.07	0	0.00	24.07	4	8,351	0.05%
2018/12/07	0	0.00	3	24.21	24.28	-3	8,234	-0.04%
2018/12/05	2	24.54	1	24.61	24.60	1	8,209	0.01%
2018/11/29	1	24.40	0	0.00	24.38	1	8,342	0.01%
2018/11/28	2	24.25	3	24.15	24.27	-1	8,290	-0.01%
2018/11/22	5	24.02	3	24.06	23.98	2	8,224	0.02%
2018/11/19	0	0.00	1	24.40	24.40	-1	8,079	-0.01%
2018/11/16	0	0.00	6	24.30	24.29	-6	8,055	-0.07%
2018/11/15	1	24.10	0	0.00	24.22	1	8,043	0.01%
2018/11/13	0	0.00	4	24.00	24.12	-4	8,005	-0.05%
2018/11/08	3	24.37	0	0.00	24.37	3	7,862	0.04%
2018/11/06	2	24.20	1	24.07	24.08	1	7,809	0.01%
2018/11/05	4	24.14	0	0.00	24.18	4	7,756	0.05%
2018/10/30	7	23.32	0	0.00	23.42	7	7,572	0.09%
2018/10/29	9	23.35	0	0.00	23.34	9	7,528	0.12%
2018/10/26	4	23.61	0	0.00	23.43	4	7,385	0.05%
2018/10/24	5	24.15	0	0.00	24.12	5	6,901	0.07%
2018/10/23	5	24.13	0	0.00	24.13	5	6,812	0.07%
2018/10/22	0	0.00	4	25.74	25.81	-4	6,360	-0.06%
2018/10/19	22	25.35	0	0.00	25.55	22	6,251	0.35%
2018/10/18	5	25.54	0	0.00	25.54	5	6,234	0.08%
2018/10/17	2	25.66	0	0.00	25.51	2	6,223	0.03%
2018/10/16	6	25.37	0	0.00	25.39	6	6,122	0.10%
2018/10/15	6	25.21	0	0.00	25.18	6	5,996	0.10%
2018/10/12	8	25.22	5	24.98	25.26	3	5,746	0.05%
2018/10/11	25	24.99	0	0.00	24.91	25	5,427	0.46%
2018/10/09	15	26.34	0	0.00	26.34	15	4,295	0.35%
2018/10/08	22	26.48	0	0.00	26.70	22	3,944	0.56%
2018/10/05	1	26.50	0	0.00	26.43	1	3,543	0.03%
2018/10/04	1	26.72	0	0.00	26.78	1	3,174	0.03%
2018/10/02	1	27.19	0	0.00	27.20	1	2,889	0.03%
2018/09/17	1	27.34	0	0.00	27.46	1	3,338	0.03%
2018/09/14	13	27.35	0	0.00	27.40	13	3,392	0.38%
2018/09/12	2	26.66	0	0.00	26.74	2	3,327	0.06%
2018/09/11	2	26.59	0	0.00	26.78	2	3,265	0.06%
2018/09/10	5	26.70	0	0.00	26.67	5	3,260	0.15%
2018/09/07	2	27.20	0	0.00	27.19	2	3,011	0.07%
2018/09/05	1	27.60	0	0.00	27.53	1	2,877	0.03%
2018/09/03	4	27.83	0	0.00	27.63	4	2,927	0.14%
2018/08/20	1	27.15	0	0.00	27.19	1	3,504	0.03%
2018/08/13	0	0.00	1	27.10	27.18	-1	3,566	-0.03%
2018/08/08	0	0.00	2	27.50	27.60	-2	3,754	-0.05%
2018/08/01	0	0.00	1	27.26	27.28	-1	3,656	-0.03%
2018/07/31	1	27.03	0	0.00	27.19	1	3,629	0.03%
2018/07/30	0	0.00	2	26.89	27.04	-2	3,552	-0.06%
2018/07/27	0	0.00	10	26.80	26.89	-10	3,450	-0.29%
2018/07/25	0	0.00	10	26.50	26.47	-10	3,187	-0.31%
2018/07/09	1	25.43	0	0.00	25.60	1	3,152	0.03%
2018/07/05	10	25.35	0	0.00	25.31	10	3,045	0.33%
2018/07/03	1	25.46	0	0.00	25.50	1	2,932	0.03%
2018/06/27	1	25.64	0	0.00	25.64	1	2,725	0.04%
2018/06/26	5	25.58	0	0.00	25.65	5	2,696	0.19%
2018/06/22	5	25.85	0	0.00	26.00	5	2,434	0.21%
2018/06/21	1	26.11	0	0.00	26.12	1	2,379	0.04%
2018/06/19	1	26.07	0	0.00	26.20	1	2,416	0.04%
2018/06/06	0	0.00	1	26.78	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	7	26.62	26.61	-7	2,104	-0.33%
2018/06/04	0	0.00	1	26.55	26.62	-1	2,096	-0.05%
2018/05/29	1	26.32	0	0.00	26.37	1	1,857	0.05%
2018/05/24	1	26.35	4	26.35	26.41	-3	1,850	-0.16%
2018/05/18	2	26.07	0	0.00	26.20	2	1,804	0.11%
2018/05/14	0	0.00	5	25.80	25.85	-5	1,896	-0.26%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/05/03	1	25.20	0	0.00	25.22	1	2,082	0.05%
2018/04/30	6	25.16	0	0.00	25.40	6	2,301	0.26%
2018/04/27	6	25.09	0	0.00	25.15	6	2,318	0.26%
2018/04/24	1	25.69	0	0.00	25.50	1	2,303	0.04%
2018/04/16	0	0.00	5	25.88	25.98	-5	2,506	-0.20%
2018/04/10	3	25.95	0	0.00	25.95	3	2,631	0.11%
2018/03/29	2	25.90	0	0.00	25.90	2	2,753	0.07%
2018/03/28	1	25.93	0	0.00	25.93	1	2,740	0.04%
2018/03/14	0	0.00	1	26.20	26.08	-1	2,648	-0.04%
2018/03/08	7	25.81	0	0.00	26.01	7	3,053	0.23%
2018/02/08	0	0.00	5	25.50	25.50	-5	3,072	-0.16%
2018/02/07	5	25.38	0	0.00	25.43	5	3,121	0.16%
2018/01/31	1	26.30	0	0.00	26.45	1	3,123	0.03%
2018/01/30	0	0.00	1	26.43	26.41	-1	3,101	-0.03%
2018/01/23	0	0.00	1	26.20	26.20	-1	2,797	-0.04%
2018/01/22	0	0.00	2	26.23	26.25	-2	2,888	-0.07%
2018/01/18	0	0.00	2	26.00	26.02	-2	2,819	-0.07%
2018/01/15	0	0.00	3	25.58	25.65	-3	2,651	-0.11%
2018/01/08	0	0.00	3	25.52	25.57	-3	2,554	-0.12%