富邦上証正2 (00633L)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.39
漲跌
--
漲幅
0.00%
成交量
10,436張
產業
上市
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	42.00	0	0.00	42.34	1	12,871	0.01%
2024/10/21	3	41.00	0	0.00	41.06	3	12,746	0.02%
2024/10/16	8	40.30	4	40.25	40.52	4	12,128	0.03%
2024/10/14	15	42.50	0	0.00	43.82	15	11,553	0.13%
2024/10/09	0	0.00	1	45.00	45.35	-1	10,658	-0.01%
2024/10/07	1	55.50	6	56.25	56.00	-5	8,598	-0.06%
2024/10/04	0	0.00	1	52.00	53.50	-1	7,915	-0.01%
2024/09/26	6	33.80	0	0.00	35.40	6	5,516	0.11%
2024/09/19	50	28.46	50	28.75	29.27	0	4,720	0.00%
2024/07/30	1	31.63	0	0.00	31.63	1	5,369	0.02%
2024/05/27	0	0.00	45	35.55	35.69	-45	6,761	-0.67%
2024/05/22	5	36.99	0	0.00	37.04	5	6,889	0.07%
2024/05/21	10	37.06	0	0.00	37.04	10	6,976	0.14%
2024/05/10	10	36.41	0	0.00	36.57	10	8,455	0.12%
2024/05/09	10	36.30	0	0.00	36.33	10	8,568	0.12%
2024/05/08	10	36.20	0	0.00	36.25	10	8,726	0.11%
2024/05/07	0	0.00	10	36.45	36.67	-10	8,983	-0.11%
2024/03/08	0	0.00	5	31.78	31.47	-5	11,371	-0.04%
2024/02/27	0	0.00	7	31.08	31.23	-7	10,949	-0.06%
2024/02/26	0	0.00	5	31.93	31.42	-5	10,913	-0.05%
2024/02/21	0	0.00	5	32.02	32.25	-5	10,738	-0.05%
2024/02/20	0	0.00	22	30.39	30.07	-22	10,337	-0.21%
2024/02/05	4	26.35	0	0.00	27.71	4	9,695	0.04%
2024/01/09	0	0.00	4	27.35	27.15	-4	6,526	-0.06%
2024/01/08	7	27.38	0	0.00	27.26	7	6,472	0.11%
2023/12/27	5	27.75	0	0.00	27.94	5	5,768	0.09%
2023/12/21	5	27.35	0	0.00	28.08	5	5,737	0.09%
2023/12/18	5	27.63	0	0.00	27.89	5	5,766	0.09%
2023/12/14	1	28.26	0	0.00	28.03	1	5,581	0.02%
2023/12/13	1	28.85	0	0.00	28.36	1	5,518	0.02%
2023/12/11	5	28.81	0	0.00	28.47	5	5,437	0.09%
2023/12/08	1	28.90	0	0.00	29.18	1	5,300	0.02%
2023/12/07	5	28.57	0	0.00	29.02	5	5,274	0.09%
2023/12/06	8	29.28	0	0.00	29.33	8	5,159	0.16%
2023/12/05	11	30.10	0	0.00	29.89	11	4,995	0.22%
2023/12/01	0	0.00	1	30.42	30.45	-1	5,036	-0.02%
2023/11/03	0	0.00	11	33.73	33.92	-11	6,113	-0.18%
2023/10/31	0	0.00	9	33.27	32.88	-9	6,186	-0.15%
2023/10/26	1	32.02	0	0.00	31.94	1	6,543	0.02%
2023/10/19	10	32.83	0	0.00	32.47	10	6,842	0.15%
2023/10/18	10	34.25	0	0.00	34.09	10	6,697	0.15%
2023/09/28	0	0.00	6	36.30	35.75	-6	6,894	-0.09%
2023/09/12	6	37.20	0	0.00	36.91	6	7,169	0.08%
2023/07/31	3	41.13	17	41.08	41.00	-14	7,135	-0.20%
2023/07/27	0	0.00	2	39.10	38.93	-2	6,724	-0.03%
2023/07/21	0	0.00	256	36.55	36.47	-256	6,528	-3.92%	大賣/鉅額交易
2023/07/20	0	0.00	21	36.46	36.58	-21	6,598	-0.32%
2023/07/14	0	0.00	20	37.46	37.33	-20	6,645	-0.30%
2023/07/06	0	0.00	6	35.66	35.30	-6	6,756	-0.09%
2023/06/27	3	34.80	0	0.00	35.00	3	7,114	0.04%
2023/06/26	3	35.40	0	0.00	34.83	3	7,128	0.04%
2023/06/20	100	36.64	3	36.77	36.51	97	7,013	1.38%
2023/06/16	0	0.00	150	37.73	37.73	-150	7,052	-2.13%	大賣/鉅額交易
2023/06/12	0	0.00	3	35.69	35.56	-3	7,005	-0.04%
2023/06/05	0	0.00	2	34.98	34.78	-2	7,281	-0.03%
2023/05/29	19	35.33	0	0.00	35.01	19	7,435	0.26%
2023/05/26	60	35.28	0	0.00	35.41	60	7,531	0.80%
2023/05/25	80	35.84	0	0.00	35.43	80	7,532	1.06%
2023/05/24	98	37.02	0	0.00	36.61	98	7,390	1.33%
2023/05/23	100	37.60	0	0.00	37.52	100	7,318	1.37%
2023/05/08	0	0.00	3	39.78	39.82	-3	7,378	-0.04%
2023/05/04	0	0.00	1	38.60	39.00	-1	7,515	-0.01%
2023/04/27	0	0.00	8	37.66	37.89	-8	7,926	-0.10%
2023/04/26	0	0.00	3	37.63	37.70	-3	8,196	-0.04%
2023/04/18	0	0.00	3	40.11	40.33	-3	8,320	-0.04%
2023/03/28	0	0.00	50	38.27	38.17	-50	8,437	-0.59%
2023/03/22	10	38.47	0	0.00	38.37	10	8,580	0.12%
2023/03/21	40	37.51	0	0.00	38.20	40	8,521	0.47%
2023/03/10	4	38.19	0	0.00	38.36	4	8,891	0.04%
2023/03/09	5	39.24	0	0.00	39.06	5	8,993	0.06%
2023/03/08	4	39.54	0	0.00	39.38	4	8,932	0.04%
2023/02/24	4	40.49	0	0.00	40.46	4	9,329	0.04%
2023/02/20	2	41.32	0	0.00	41.53	2	9,407	0.02%
2023/02/13	2	41.20	0	0.00	42.64	2	9,995	0.02%
2023/02/10	4	41.67	0	0.00	41.40	4	9,997	0.04%
2023/02/06	2	41.45	0	0.00	40.63	2	10,501	0.02%
2023/02/03	3	42.26	0	0.00	41.92	3	10,493	0.03%
2023/02/01	1	43.11	1	43.30	43.62	0	10,571	0.00%
2023/01/31	2	44.40	0	0.00	44.14	2	10,542	0.02%
2023/01/30	1	45.00	5	46.40	45.14	-4	10,433	-0.04%
2022/12/16	0	0.00	1	40.12	40.12	-1	10,078	-0.01%
2022/12/07	5	39.54	0	0.00	40.33	5	9,849	0.05%
2022/10/24	1	34.50	0	0.00	34.46	1	8,379	0.01%
2022/09/22	1	39.75	0	0.00	39.75	1	8,519	0.01%
2022/06/27	0	0.00	1	50.00	49.06	-1	11,788	-0.01%
2022/06/17	0	0.00	1	45.91	45.91	-1	11,730	-0.01%
2022/03/17	0	0.00	1	42.00	41.51	-1	7,428	-0.01%
2022/03/15	1	38.40	0	0.00	37.10	1	6,967	0.01%
2022/03/11	1	40.70	0	0.00	40.24	1	6,622	0.02%
2022/03/07	1	43.70	0	0.00	43.63	1	6,191	0.02%
2022/02/24	2	48.04	0	0.00	47.48	2	5,971	0.03%
2022/01/17	1	50.75	0	0.00	50.75	1	5,749	0.02%
2022/01/06	8	53.65	0	0.00	52.65	8	5,830	0.14%
2022/01/04	1	53.80	0	0.00	54.10	1	5,830	0.02%
2022/01/03	1	54.60	0	0.00	54.45	1	5,869	0.02%
2021/12/09	0	0.00	1	61.00	60.70	-1	5,848	-0.02%
2021/12/06	0	0.00	1	55.65	55.65	-1	5,754	-0.02%
2021/10/13	0	0.00	1	58.70	58.70	-1	8,414	-0.01%
2021/10/08	0	0.00	1	56.50	56.50	-1	8,340	-0.01%
2021/09/23	1	50.60	0	0.00	50.35	1	8,416	0.01%
2021/09/15	1	51.40	0	0.00	51.40	1	8,362	0.01%
2021/09/07	0	0.00	1	53.90	53.90	-1	8,238	-0.01%
2021/09/01	0	0.00	1	52.35	51.45	-1	8,264	-0.01%
2021/08/31	1	48.00	0	0.00	48.37	1	8,152	0.01%
2021/08/20	1	50.40	0	0.00	49.22	1	8,056	0.01%
2021/08/03	0	0.00	1	54.40	54.40	-1	8,170	-0.01%
2021/07/30	1	50.30	0	0.00	50.30	1	8,130	0.01%
2021/07/28	1	50.50	0	0.00	52.05	1	7,991	0.01%
2021/07/26	2	56.48	0	0.00	54.95	2	7,673	0.03%
2021/07/23	1	61.70	0	0.00	61.70	1	7,496	0.01%
2021/07/19	1	61.80	0	0.00	62.80	1	7,673	0.01%
2021/07/15	1	62.15	0	0.00	64.30	1	7,701	0.01%
2021/07/02	1	64.80	0	0.00	64.80	1	8,106	0.01%
2021/07/01	1	66.80	0	0.00	67.80	1	8,141	0.01%
2021/06/25	0	0.00	1	69.50	69.65	-1	8,379	-0.01%
2021/06/21	1	64.85	0	0.00	64.85	1	8,642	0.01%
2021/06/18	1	65.75	0	0.00	65.75	1	8,676	0.01%
2021/06/16	1	67.25	0	0.00	67.25	1	8,774	0.01%
2021/06/15	1	68.00	0	0.00	68.85	1	8,811	0.01%
2021/06/04	0	0.00	1	74.60	74.60	-1	8,864	-0.01%
2021/05/25	0	0.00	1	73.20	73.20	-1	9,389	-0.01%
2021/05/17	0	0.00	1	69.60	69.45	-1	9,781	-0.01%
2021/04/12	1	64.40	0	0.00	64.50	1	10,266	0.01%
2021/03/15	10	69.75	0	0.00	67.55	10	9,301	0.11%
2021/03/08	1	68.70	0	0.00	68.40	1	9,012	0.01%
2021/03/05	1	71.20	0	0.00	71.15	1	8,871	0.01%
2021/03/02	1	76.90	0	0.00	72.70	1	8,846	0.01%
2021/01/21	0	0.00	12	77.52	80.10	-12	8,509	-0.14%
2020/11/09	0	0.00	1	63.50	64.10	-1	10,458	-0.01%
2020/11/04	0	0.00	1	60.30	60.30	-1	10,580	-0.01%
2020/10/21	0	0.00	1	59.35	59.20	-1	11,091	-0.01%
2020/10/12	0	0.00	1	58.15	58.95	-1	12,316	-0.01%
2020/09/29	1	54.45	0	0.00	54.45	1	13,475	0.01%
2020/09/24	1	53.60	0	0.00	53.60	1	14,844	0.01%
2020/09/18	0	0.00	1	57.05	57.05	-1	15,063	-0.01%
2020/09/17	1	54.80	0	0.00	54.80	1	15,043	0.01%
2020/07/22	0	0.00	1	57.70	57.85	-1	14,617	-0.01%
2020/07/02	0	0.00	19	48.53	49.57	-19	12,657	-0.15%
2020/07/01	0	0.00	2	47.70	47.57	-2	12,560	-0.02%
2020/06/02	0	0.00	1	43.50	43.95	-1	17,291	-0.01%
2020/05/22	1	39.95	0	0.00	39.95	1	18,257	0.01%
2020/05/20	0	0.00	1	42.25	42.25	-1	18,520	-0.01%
2020/05/06	0	0.00	1	40.60	41.02	-1	19,041	-0.01%
2020/04/17	0	0.00	1	39.91	39.91	-1	20,185	0.00%
2020/04/16	0	0.00	1	38.52	38.52	-1	19,856	-0.01%
2020/03/25	0	0.00	1	36.60	36.77	-1	19,143	-0.01%
2020/03/19	1	33.79	0	0.00	32.15	1	18,629	0.01%
2020/03/18	1	36.26	0	0.00	35.89	1	18,162	0.01%
2020/03/05	0	0.00	1	46.85	46.85	-1	14,912	-0.01%
2020/02/11	0	0.00	1	43.53	43.53	-1	14,086	-0.01%
2020/02/06	0	0.00	1	42.13	42.13	-1	14,200	-0.01%
2020/02/05	0	0.00	1	40.71	41.29	-1	14,216	-0.01%
2020/01/31	0	0.00	32	40.50	40.26	-32	13,223	-0.24%
2020/01/14	0	0.00	1	51.95	51.20	-1	13,137	-0.01%
2020/01/13	0	0.00	2	51.00	50.80	-2	13,203	-0.02%
2020/01/10	0	0.00	1	50.40	50.40	-1	13,273	-0.01%
2020/01/03	0	0.00	2	51.50	50.65	-2	14,278	-0.01%
2020/01/02	0	0.00	3	51.33	51.10	-3	14,266	-0.02%
2019/12/30	0	0.00	1	50.15	49.99	-1	13,829	-0.01%
2019/12/17	0	0.00	1	49.73	49.73	-1	14,104	-0.01%
2019/12/13	0	0.00	1	47.70	47.99	-1	13,849	-0.01%
2019/12/12	0	0.00	2	47.38	46.75	-2	13,707	-0.01%
2019/12/06	0	0.00	6	46.82	46.72	-6	14,523	-0.04%
2019/12/05	0	0.00	1	46.60	46.16	-1	14,709	-0.01%
2019/12/03	2	45.19	2	45.87	45.89	0	15,449	0.00%
2019/12/02	0	0.00	2	45.86	45.62	-2	15,617	-0.01%
2019/11/29	10	45.53	0	0.00	45.06	10	15,661	0.06%
2019/11/28	2	46.80	0	0.00	46.80	2	15,594	0.01%
2019/11/26	1	47.46	4	47.83	47.46	-3	15,988	-0.02%
2019/11/22	2	46.88	2	47.86	46.91	0	16,260	0.00%
2019/11/21	4	47.16	0	0.00	47.37	4	16,378	0.02%
2019/11/19	0	0.00	4	49.02	48.85	-4	16,851	-0.02%
2019/11/15	0	0.00	2	48.61	48.00	-2	16,891	-0.01%
2019/11/12	6	48.14	0	0.00	48.15	6	17,522	0.03%
2019/11/05	0	0.00	10	50.92	51.45	-10	17,805	-0.06%
2019/11/04	0	0.00	1	50.30	50.10	-1	18,031	-0.01%
2019/11/01	0	0.00	1	49.37	49.37	-1	18,206	-0.01%
2019/10/22	0	0.00	1	48.17	48.07	-1	19,667	-0.01%
2019/10/14	0	0.00	1	49.50	49.65	-1	20,475	0.00%
2019/10/04	1	45.80	0	0.00	45.80	1	21,027	0.00%
2019/10/01	1	46.64	0	0.00	46.71	1	21,949	0.00%
2019/09/24	0	0.00	1	48.13	48.04	-1	23,403	0.00%
2019/09/23	1	47.26	0	0.00	47.15	1	23,467	0.00%
2019/09/16	2	49.30	0	0.00	48.96	2	24,879	0.01%
2019/09/12	10	49.36	0	0.00	49.27	10	25,640	0.04%
2019/09/10	18	49.97	0	0.00	49.01	18	25,906	0.07%
2019/09/09	2	49.70	5	50.35	49.73	-3	25,972	-0.01%
2019/09/05	0	0.00	3	49.29	49.67	-3	26,053	-0.01%
2019/09/04	0	0.00	1	47.72	47.72	-1	25,633	0.00%
2019/09/03	0	0.00	1	47.60	47.08	-1	26,037	0.00%
2019/09/02	1	47.01	0	0.00	47.50	1	26,527	0.00%
2019/08/30	0	0.00	1	46.93	46.66	-1	26,564	0.00%
2019/08/29	1	45.80	0	0.00	46.07	1	26,779	0.00%
2019/08/23	0	0.00	2	47.42	47.42	-2	27,134	-0.01%
2019/08/19	0	0.00	3	45.53	45.85	-3	28,042	-0.01%
2019/08/16	0	0.00	2	44.89	44.81	-2	28,220	-0.01%
2019/08/15	2	43.01	2	43.46	43.64	0	28,273	0.00%
2019/08/12	0	0.00	2	44.15	43.85	-2	29,210	-0.01%
2019/08/06	2	41.50	0	0.00	43.20	2	30,177	0.01%
2019/08/02	5	44.17	0	0.00	44.82	5	30,453	0.02%
2019/08/01	3	46.37	0	0.00	46.27	3	31,105	0.01%
2019/07/30	0	0.00	1	48.52	48.52	-1	31,513	0.00%
2019/07/26	0	0.00	1	48.07	47.98	-1	32,879	0.00%
2019/07/24	0	0.00	1	47.60	47.18	-1	33,011	0.00%
2019/07/19	0	0.00	2	46.88	46.65	-2	33,557	-0.01%
2019/07/18	2	45.79	0	0.00	45.69	2	33,899	0.01%
2019/07/17	1	46.00	0	0.00	46.30	1	34,000	0.00%
2019/07/15	4	45.68	4	47.05	47.00	0	35,080	0.00%
2019/07/08	1	47.10	0	0.00	46.69	1	36,192	0.00%
2019/07/05	0	0.00	1	48.55	48.55	-1	36,302	0.00%
2019/07/04	1	48.10	0	0.00	48.00	1	36,537	0.00%
2019/07/02	0	0.00	1	49.06	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	11	48.59	49.11	-11	37,880	-0.03%
2019/06/28	0	0.00	4	46.10	46.29	-4	37,631	-0.01%
2019/06/27	0	0.00	2	46.85	46.74	-2	38,297	-0.01%
2019/06/25	2	45.10	0	0.00	45.10	2	39,157	0.01%
2019/06/20	0	0.00	2	46.76	46.48	-2	39,410	-0.01%
2019/06/19	0	0.00	4	44.99	45.04	-4	39,100	-0.01%
2019/06/11	0	0.00	1	43.20	43.09	-1	41,115	0.00%
2019/06/10	0	0.00	2	41.12	41.56	-2	41,094	0.00%
2019/06/04	2	40.27	0	0.00	40.28	2	42,596	0.00%
2019/05/28	0	0.00	2	40.85	41.68	-2	45,713	0.00%
2019/05/27	1	40.04	0	0.00	40.25	1	46,301	0.00%
2019/05/23	2	39.52	0	0.00	39.85	2	47,617	0.00%
2019/05/21	0	0.00	2	40.87	41.17	-2	47,324	0.00%
2019/05/20	3	39.90	0	0.00	39.88	3	47,756	0.01%
2019/05/15	0	0.00	2	41.14	41.91	-2	47,872	0.00%
2019/05/14	2	38.95	0	0.00	40.82	2	47,919	0.00%
2019/05/10	0	0.00	6	40.61	40.55	-6	48,268	-0.01%
2019/05/09	6	39.52	25	39.72	39.65	-19	47,641	-0.04%
2019/05/07	0	0.00	3	43.03	41.95	-3	47,278	-0.01%
2019/05/06	10	42.32	0	0.00	41.59	10	47,291	0.02%
2019/05/03	7	46.21	0	0.00	46.56	7	46,077	0.02%
2019/04/29	0	0.00	8	46.99	47.41	-8	46,622	-0.02%
2019/04/26	8	45.70	0	0.00	46.28	8	46,474	0.02%
2019/04/24	5	47.13	5	48.34	47.60	0	46,375	0.00%
2019/04/23	25	47.59	15	48.02	48.17	10	46,186	0.02%
2019/04/22	15	48.60	4	50.20	47.61	11	46,218	0.02%
2019/04/17	0	0.00	4	49.45	49.40	-4	45,744	-0.01%
2019/04/16	5	46.34	8	48.44	48.86	-3	45,386	-0.01%
2019/04/15	0	0.00	8	48.11	48.00	-8	45,106	-0.02%
2019/04/12	5	45.64	0	0.00	45.95	5	44,875	0.01%
2019/04/11	4	46.51	0	0.00	46.72	4	44,834	0.01%
2019/04/10	0	0.00	1	48.05	48.05	-1	44,611	0.00%
2019/04/08	0	0.00	5	47.49	46.66	-5	44,149	-0.01%
2019/04/03	0	0.00	4	45.15	45.10	-4	43,175	-0.01%
2019/04/01	0	0.00	1	45.15	45.15	-1	42,927	0.00%
2019/03/29	0	0.00	17	41.80	42.96	-17	42,152	-0.04%
2019/03/28	3	39.65	0	0.00	40.31	3	41,633	0.01%
2019/03/26	3	39.66	0	0.00	39.66	3	42,278	0.01%
2019/03/25	5	40.24	0	0.00	40.30	5	42,373	0.01%
2019/03/22	5	41.61	0	0.00	41.70	5	42,255	0.01%
2019/03/19	0	0.00	3	42.90	42.71	-3	42,022	-0.01%
2019/03/15	0	0.00	2	41.14	40.97	-2	41,661	0.00%
2019/03/14	2	39.95	0	0.00	40.18	2	41,073	0.00%
2019/03/13	1	39.35	0	0.00	40.18	1	41,259	0.00%
2019/03/12	0	0.00	2	40.34	40.63	-2	41,123	0.00%
2019/03/11	2	38.77	0	0.00	39.27	2	40,926	0.00%
2019/03/08	7	39.03	0	0.00	39.19	7	41,522	0.02%
2019/03/06	0	0.00	1	43.11	43.02	-1	39,590	0.00%
2019/03/05	1	43.41	5	43.05	43.12	-4	39,321	-0.01%
2019/03/04	1	44.89	2	44.03	44.55	-1	38,737	0.00%
2019/02/26	0	0.00	5	41.18	40.69	-5	37,565	-0.01%
2019/02/25	1	38.58	1	39.00	39.80	0	36,765	0.00%
2019/02/21	1	36.67	1	37.05	37.05	0	35,357	0.00%
2019/02/20	0	0.00	2	36.25	36.24	-2	35,426	-0.01%
2019/02/12	0	0.00	3	35.21	35.08	-3	34,771	-0.01%
2019/02/11	0	0.00	5	33.88	34.74	-5	34,747	-0.01%
2019/01/30	0	0.00	8	33.00	32.81	-8	34,250	-0.02%
2019/01/29	4	32.09	4	32.61	32.78	0	34,460	0.00%
2019/01/28	0	0.00	5	33.22	32.67	-5	34,506	-0.01%
2019/01/25	0	0.00	13	32.50	32.75	-13	34,898	-0.04%
2019/01/24	2	31.05	2	31.60	31.59	0	35,128	0.00%
2019/01/23	3	30.99	3	31.58	31.27	0	35,542	0.00%
2019/01/22	1	31.33	1	31.75	31.21	0	36,265	0.00%
2019/01/21	0	0.00	8	32.16	32.00	-8	37,287	-0.02%
2019/01/18	0	0.00	1	31.48	31.45	-1	37,351	0.00%
2019/01/17	0	0.00	3	31.03	30.95	-3	37,669	-0.01%
2019/01/16	0	0.00	3	30.59	30.54	-3	38,036	-0.01%
2019/01/15	0	0.00	6	30.11	30.24	-6	38,385	-0.02%
2019/01/14	2	29.47	0	0.00	29.44	2	39,393	0.01%
2019/01/07	0	0.00	2	29.45	28.67	-2	40,270	0.00%
2019/01/04	0	0.00	6	28.52	28.53	-6	40,330	-0.01%
2019/01/02	4	27.87	0	0.00	27.29	4	40,552	0.01%
2018/12/28	4	27.98	4	28.53	28.35	0	40,632	0.00%
2018/12/27	0	0.00	5	28.58	28.17	-5	40,681	-0.01%
2018/12/25	3	27.28	0	0.00	27.50	3	40,494	0.01%
2018/12/22	8	27.98	0	0.00	27.90	8	39,995	0.02%
2018/12/21	1	28.52	0	0.00	28.38	1	40,480	0.00%
2018/12/20	8	29.75	0	0.00	29.15	8	40,386	0.02%
2018/12/19	1	31.07	0	0.00	30.92	1	40,095	0.00%
2018/12/18	14	31.31	0	0.00	31.15	14	40,154	0.03%
2018/12/17	9	31.89	0	0.00	31.91	9	40,067	0.02%
2018/12/14	3	32.16	0	0.00	32.25	3	39,894	0.01%
2018/12/13	0	0.00	19	32.73	32.97	-19	40,565	-0.05%
2018/12/12	0	0.00	1	32.01	31.75	-1	40,000	0.00%
2018/12/10	17	31.32	0	0.00	31.04	17	40,018	0.04%
2018/12/06	6	32.32	0	0.00	32.08	6	40,344	0.01%
2018/12/03	0	0.00	11	33.72	33.86	-11	40,011	-0.03%
2018/11/30	3	31.64	0	0.00	31.71	3	39,164	0.01%
2018/11/29	0	0.00	2	32.63	31.90	-2	39,111	-0.01%
2018/11/28	2	31.59	2	32.22	32.07	0	39,001	0.00%
2018/11/27	3	31.66	0	0.00	31.75	3	38,762	0.01%
2018/11/26	1	31.80	0	0.00	31.79	1	38,943	0.00%
2018/11/23	1	31.94	0	0.00	31.85	1	38,796	0.00%
2018/11/22	6	32.33	0	0.00	32.25	6	38,647	0.02%
2018/11/21	4	32.30	2	32.89	32.80	2	38,612	0.01%
2018/11/20	3	33.30	0	0.00	32.81	3	38,878	0.01%
2018/11/19	0	0.00	2	34.10	33.81	-2	38,639	-0.01%
2018/11/16	1	33.51	4	33.50	33.41	-3	38,636	-0.01%
2018/11/14	2	32.80	2	33.57	32.92	0	38,877	0.00%
2018/11/13	4	32.25	3	32.35	33.30	1	39,075	0.00%
2018/11/12	2	32.30	0	0.00	32.60	2	39,428	0.01%
2018/11/09	2	33.07	0	0.00	32.60	2	40,100	0.00%
2018/11/07	2	34.38	2	34.80	34.50	0	39,843	0.00%
2018/11/06	2	33.80	10	33.92	33.64	-8	39,870	-0.02%
2018/11/01	0	0.00	2	34.00	34.18	-2	39,299	-0.01%
2018/10/30	3	31.55	3	32.60	32.93	0	38,897	0.00%
2018/10/29	3	32.62	0	0.00	31.90	3	38,340	0.01%
2018/10/23	8	35.67	8	35.65	35.00	0	36,614	0.00%
2018/10/22	0	0.00	5	35.60	36.71	-5	36,220	-0.01%
2018/10/19	2	31.41	1	32.38	32.71	1	35,123	0.00%
2018/10/18	2	32.30	0	0.00	32.10	2	34,831	0.01%
2018/10/15	0	0.00	1	33.35	32.90	-1	35,216	0.00%
2018/10/12	2	32.42	1	33.20	33.50	1	35,019	0.00%
2018/10/11	2	32.70	0	0.00	32.37	2	34,737	0.01%
2018/09/26	0	0.00	101	38.16	38.50	-101	36,204	-0.28%	大賣/鉅額交易
2018/09/21	0	0.00	1	37.13	37.13	-1	37,201	0.00%
2018/09/20	0	0.00	1	35.70	35.33	-1	37,117	0.00%
2018/09/19	0	0.00	3	34.98	35.51	-3	37,612	-0.01%
2018/09/17	1	33.18	0	0.00	33.13	1	38,291	0.00%
2018/09/14	0	0.00	1	33.68	33.60	-1	38,503	0.00%
2018/09/12	2	32.46	0	0.00	32.27	2	38,585	0.01%
2018/09/07	1	33.31	0	0.00	33.86	1	38,657	0.00%
2018/09/06	4	34.05	0	0.00	33.85	4	38,451	0.01%
2018/08/27	0	0.00	1	36.41	36.49	-1	38,189	0.00%
2018/08/24	0	0.00	1	34.90	35.00	-1	38,062	0.00%
2018/08/21	0	0.00	1	34.65	35.00	-1	38,871	0.00%
2018/08/20	1	32.96	0	0.00	32.90	1	38,513	0.00%
2018/08/17	2	33.64	0	0.00	33.11	2	38,293	0.01%
2018/08/16	1	32.76	1	33.85	33.99	0	37,857	0.00%
2018/08/15	3	33.95	1	34.60	33.88	2	37,142	0.01%
2018/08/14	1	34.98	0	0.00	34.92	1	36,951	0.00%
2018/08/08	0	0.00	1	35.58	35.06	-1	36,169	0.00%
2018/08/06	1	34.23	0	0.00	34.04	1	35,802	0.00%
2018/08/02	2	34.54	0	0.00	34.29	2	35,372	0.01%
2018/08/01	1	37.76	0	0.00	37.76	1	34,567	0.00%
2018/07/27	0	0.00	1	37.82	37.99	-1	35,055	0.00%
2018/07/26	1	38.31	0	0.00	38.12	1	34,999	0.00%
2018/07/24	1	39.13	1	39.15	39.10	0	34,817	0.00%
2018/07/23	0	0.00	1	37.06	37.52	-1	34,789	0.00%
2018/07/18	1	35.48	0	0.00	35.48	1	34,924	0.00%
2018/07/17	1	35.07	8	35.68	35.00	-7	34,906	-0.02%
2018/07/16	1	35.54	0	0.00	35.54	1	34,862	0.00%
2018/07/12	100	36.88	1	36.62	36.88	99	35,083	0.28%
2018/07/11	1	34.89	0	0.00	35.05	1	34,858	0.00%
2018/07/09	0	0.00	1	34.88	35.76	-1	35,146	0.00%
2018/07/06	1	33.69	1	34.22	34.44	0	34,831	0.00%
2018/07/04	0	0.00	1	33.65	33.60	-1	34,383	0.00%
2018/07/03	4	33.76	0	0.00	33.56	4	34,193	0.01%
2018/07/02	1	35.00	1	36.70	34.73	0	32,954	0.00%
2018/06/29	1	35.65	0	0.00	36.51	1	32,732	0.00%
2018/06/28	3	35.96	0	0.00	35.88	3	32,184	0.01%
2018/06/27	2	36.22	0	0.00	36.10	2	31,843	0.01%
2018/06/26	4	37.40	1	38.00	37.85	3	31,809	0.01%
2018/06/22	2	39.79	0	0.00	39.94	2	31,580	0.01%
2018/06/20	3	40.09	0	0.00	40.88	3	32,594	0.01%
2018/06/19	2	41.26	1	40.81	40.86	1	32,858	0.00%
2018/06/14	1	42.24	0	0.00	42.24	1	32,443	0.00%
2018/06/13	1	42.63	0	0.00	42.63	1	32,393	0.00%
2018/06/11	0	0.00	1	42.13	41.92	-1	32,273	0.00%
2018/06/08	1	42.00	3	42.69	41.72	-2	32,251	-0.01%
2018/06/07	0	0.00	1	43.30	43.08	-1	32,042	0.00%
2018/06/05	0	0.00	2	42.91	43.27	-2	32,130	-0.01%
2018/06/01	0	0.00	2	41.81	41.00	-2	32,355	-0.01%
2018/05/31	1	40.38	0	0.00	41.54	1	32,421	0.00%
2018/05/30	6	40.06	1	39.90	40.37	5	32,292	0.02%
2018/05/29	3	41.30	0	0.00	41.10	3	31,863	0.01%
2018/05/28	1	41.30	1	42.13	41.80	0	32,149	0.00%
2018/05/25	3	41.66	0	0.00	41.63	3	32,303	0.01%
2018/05/24	1	41.99	0	0.00	41.86	1	32,447	0.00%
2018/05/08	0	0.00	6	43.12	43.62	-6	37,317	-0.02%
2018/05/02	0	0.00	2	40.56	40.60	-2	37,967	-0.01%
2018/04/30	0	0.00	1	41.10	41.62	-1	38,178	0.00%
2018/04/27	2	40.28	0	0.00	40.16	2	38,440	0.01%
2018/04/26	1	41.50	1	41.69	41.37	0	37,955	0.00%
2018/04/24	0	0.00	6	43.84	43.63	-6	37,842	-0.02%
2018/04/19	0	0.00	2	41.61	42.05	-2	38,398	-0.01%
2018/04/18	2	40.29	0	0.00	40.41	2	38,192	0.01%
2018/04/17	3	41.10	0	0.00	40.95	3	37,819	0.01%
2018/04/16	6	42.16	0	0.00	41.70	6	37,839	0.02%
2018/04/13	1	44.16	0	0.00	43.93	1	37,384	0.00%
2018/04/12	1	44.72	0	0.00	44.69	1	37,189	0.00%
2018/04/11	0	0.00	2	45.35	45.62	-2	36,995	-0.01%
2018/04/09	0	0.00	2	43.09	42.93	-2	36,915	-0.01%
2018/04/03	5	42.48	0	0.00	42.30	5	36,999	0.01%
2018/04/02	1	43.75	0	0.00	43.64	1	36,874	0.00%
2018/03/31	2	43.99	0	0.00	44.04	2	36,937	0.01%
2018/03/30	0	0.00	3	44.49	44.37	-3	37,111	-0.01%
2018/03/29	4	41.87	3	42.68	42.92	1	36,886	0.00%
2018/03/28	5	43.02	0	0.00	42.66	5	36,350	0.01%
2018/03/27	0	0.00	2	45.36	44.72	-2	35,798	-0.01%
2018/03/26	2	43.90	0	0.00	43.85	2	35,591	0.01%
2018/03/23	8	45.09	1	46.00	44.61	7	35,035	0.02%
2018/03/22	11	48.26	1	49.53	48.11	10	34,183	0.03%
2018/03/21	0	0.00	3	50.47	50.45	-3	33,482	-0.01%
2018/03/19	1	49.34	0	0.00	49.17	1	33,517	0.00%
2018/03/15	1	48.86	1	50.15	49.92	0	33,535	0.00%
2018/03/14	4	49.49	0	0.00	49.25	4	33,377	0.01%
2018/03/13	4	50.68	0	0.00	50.50	4	33,288	0.01%
2018/03/07	0	0.00	3	49.87	49.59	-3	33,555	-0.01%
2018/03/06	5	48.37	1	49.43	49.09	4	33,696	0.01%
2018/03/05	1	48.51	0	0.00	48.40	1	33,367	0.00%
2018/03/02	2	48.77	0	0.00	49.00	2	33,281	0.01%
2018/03/01	2	49.42	1	50.15	49.69	1	33,439	0.00%
2018/02/27	1	51.70	0	0.00	51.05	1	33,277	0.00%
2018/02/21	0	0.00	1	51.35	51.35	-1	34,192	0.00%
2018/02/09	2	46.85	5	48.00	45.70	-3	33,742	-0.01%
2018/02/08	8	52.14	5	51.95	51.10	3	32,310	0.01%
2018/02/07	2	57.18	1	58.15	55.15	1	31,169	0.00%
2018/02/06	0	0.00	5	57.14	56.45	-5	30,320	-0.02%
2018/01/30	5	57.91	0	0.00	57.55	5	29,393	0.02%
2018/01/29	3	60.27	0	0.00	60.20	3	28,894	0.01%
2018/01/25	10	60.25	0	0.00	60.00	10	28,513	0.04%
2018/01/24	4	61.79	0	0.00	62.45	4	28,221	0.01%
2018/01/22	5	59.55	0	0.00	59.40	5	27,927	0.02%
2018/01/10	0	0.00	1	55.20	54.70	-1	26,898	0.00%
2018/01/09	0	0.00	1	53.90	53.90	-1	26,561	0.00%
2018/01/08	0	0.00	1	53.00	52.70	-1	26,508	0.00%
2018/01/04	0	0.00	1	52.20	52.30	-1	26,300	0.00%
2018/01/03	0	0.00	1	52.40	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	5	51.40	51.85	-5	26,292	-0.02%