期元大S&P日圓正2 (00706L)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.02
漲跌
▼0.05
漲幅
-0.82%
成交量
6,644張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	80	6.02	0	0.00	6.02	80	12,581	0.64%
2024/12/12	20	6.08	0	0.00	6.07	20	12,794	0.16%
2024/12/11	20	6.12	0	0.00	6.13	20	13,020	0.15%
2024/12/10	40	6.16	0	0.00	6.16	40	13,551	0.30%
2024/11/29	0	0.00	60	6.27	6.30	-60	14,539	-0.41%
2024/11/28	0	0.00	20	6.18	6.18	-20	14,434	-0.14%
2024/11/27	0	0.00	20	6.12	6.13	-20	14,477	-0.14%
2024/11/18	0	0.00	30	5.97	5.94	-30	15,409	-0.19%
2024/11/14	30	5.86	0	0.00	5.85	30	15,881	0.19%
2024/11/12	20	6.02	0	0.00	6.04	20	16,095	0.12%
2024/11/06	20	6.07	0	0.00	6.07	20	16,609	0.12%
2024/11/04	0	0.00	20	6.18	6.18	-20	18,046	-0.11%
2024/10/28	80	6.06	0	0.00	6.06	80	20,834	0.38%
2024/10/23	40	6.23	0	0.00	6.18	40	21,182	0.19%
2024/10/07	80	6.53	0	0.00	6.53	80	21,373	0.37%
2024/10/04	20	6.70	0	0.00	6.74	20	20,927	0.10%
2024/10/01	70	6.92	0	0.00	6.93	70	20,552	0.34%
2024/09/30	0	0.00	70	7.07	7.12	-70	20,262	-0.35%
2024/09/23	80	6.95	0	0.00	6.97	80	19,006	0.42%
2024/09/20	0	0.00	80	7.15	7.14	-80	18,785	-0.43%
2024/09/19	80	7.02	0	0.00	7.11	80	18,673	0.43%
2024/09/13	0	0.00	40	7.26	7.27	-40	18,188	-0.22%
2024/09/12	40	7.12	0	0.00	7.11	40	17,933	0.22%
2024/09/11	0	0.00	70	7.22	7.32	-70	17,659	-0.40%
2024/08/19	0	0.00	50	6.78	6.88	-50	14,543	-0.34%
2024/08/16	50	6.60	0	0.00	6.62	50	14,248	0.35%
2024/08/09	0	0.00	14	6.75	6.80	-14	13,166	-0.11%
2024/08/08	0	0.00	50	6.85	6.87	-50	12,953	-0.39%
2024/08/07	50	6.75	3	6.95	6.74	47	12,688	0.37%
2024/08/06	0	0.00	20	6.95	6.92	-20	11,727	-0.17%
2024/08/05	24	7.15	50	6.98	7.19	-26	10,956	-0.24%
2024/08/02	2	6.62	0	0.00	6.62	2	9,655	0.02%
2024/08/01	1	6.63	10	6.63	6.59	-9	9,331	-0.10%
2024/07/31	11	6.36	80	6.37	6.35	-69	8,890	-0.78%
2024/07/18	0	0.00	100	6.10	6.10	-100	9,224	-1.08%
2024/06/14	80	6.03	0	0.00	6.02	80	10,699	0.75%
2024/06/06	0	0.00	20	6.21	6.18	-20	11,512	-0.17%
2024/06/03	40	6.08	0	0.00	6.08	40	12,265	0.33%
2024/05/08	20	6.32	0	0.00	6.31	20	14,018	0.14%
2024/05/03	0	0.00	20	6.48	6.49	-20	13,847	-0.14%
2024/04/29	70	6.10	40	6.25	6.36	30	13,512	0.22%
2024/04/24	20	6.37	0	0.00	6.38	20	12,300	0.16%
2024/04/17	90	6.40	0	0.00	6.40	90	12,398	0.73%
2024/04/16	10	6.42	0	0.00	6.42	10	12,351	0.08%
2024/04/12	30	6.54	0	0.00	6.53	30	11,977	0.25%
2024/03/27	30	6.70	0	0.00	6.71	30	12,013	0.25%
2024/03/20	20	6.77	0	0.00	6.73	20	12,234	0.16%
2024/03/19	50	6.87	0	0.00	6.86	50	12,125	0.41%
2024/03/08	0	0.00	50	7.10	7.10	-50	11,329	-0.44%
2024/03/05	60	6.87	0	0.00	6.87	60	11,195	0.54%
2024/02/26	20	6.88	0	0.00	6.89	20	11,325	0.18%
2024/02/16	20	6.92	0	0.00	6.92	20	11,429	0.17%
2024/02/15	80	6.94	0	0.00	6.97	80	11,107	0.72%
2024/02/05	40	7.12	0	0.00	7.14	40	10,579	0.38%
2024/02/02	0	0.00	10	7.32	7.32	-10	10,328	-0.10%
2024/02/01	0	0.00	40	7.29	7.29	-40	10,089	-0.40%
2024/01/19	10	7.19	0	0.00	7.16	10	9,808	0.10%
2024/01/18	40	7.21	0	0.00	7.21	40	9,787	0.41%
2024/01/17	10	7.27	0	0.00	7.28	10	9,626	0.10%
2024/01/16	20	7.40	0	0.00	7.40	20	9,375	0.21%
2024/01/11	10	7.46	0	0.00	7.48	10	9,312	0.11%
2024/01/09	0	0.00	50	7.64	7.65	-50	9,216	-0.54%
2024/01/05	50	7.54	0	0.00	7.56	50	9,145	0.55%
2023/12/26	0	0.00	60	7.84	7.84	-60	8,660	-0.69%
2023/12/08	0	0.00	50	7.79	7.74	-50	6,657	-0.75%
2023/12/04	0	0.00	3	7.45	7.42	-3	6,123	-0.05%
2023/11/22	20	7.34	0	0.00	7.30	20	5,396	0.37%
2023/11/21	3	7.38	20	7.43	7.43	-17	5,395	-0.32%
2023/11/13	20	7.08	0	0.00	7.07	20	5,295	0.38%
2023/11/09	50	7.15	0	0.00	7.15	50	5,436	0.92%
2023/11/06	0	0.00	20	7.28	7.30	-20	6,048	-0.33%
2023/11/01	50	7.13	0	0.00	7.12	50	6,215	0.80%
2023/10/06	0	0.00	2	7.45	7.44	-2	7,404	-0.03%
2023/10/05	1	7.48	0	0.00	7.48	1	7,552	0.01%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/09/08	0	0.00	5	7.69	7.67	-5	8,691	-0.06%
2023/09/07	5	7.61	0	0.00	7.63	5	8,687	0.06%
2023/08/25	60	7.81	0	0.00	7.83	60	8,449	0.71%
2023/08/17	10	7.81	0	0.00	7.82	10	8,380	0.12%
2023/08/11	20	8.02	0	0.00	8.02	20	7,994	0.25%
2023/07/31	10	8.38	0	0.00	8.36	10	6,692	0.15%
2023/07/14	0	0.00	10	8.86	8.85	-10	5,805	-0.17%
2023/06/28	10	8.20	0	0.00	8.21	10	4,237	0.24%
2023/06/26	20	8.29	0	0.00	8.29	20	3,892	0.51%
2023/06/15	30	8.62	0	0.00	8.54	30	3,424	0.88%
2023/06/08	0	0.00	10	8.72	8.75	-10	3,259	-0.31%
2023/05/30	10	8.70	0	0.00	8.70	10	3,037	0.33%
2023/05/25	27	8.81	0	0.00	8.81	27	2,741	0.98%
2023/05/23	3	8.93	0	0.00	8.96	3	2,646	0.11%
2023/05/19	10	8.96	0	0.00	8.98	10	2,570	0.39%
2023/05/18	15	9.11	0	0.00	9.11	15	2,528	0.59%
2023/05/08	0	0.00	10	9.49	9.50	-10	2,595	-0.39%
2023/05/04	0	0.00	5	9.52	9.52	-5	2,639	-0.19%
2023/05/02	10	9.18	0	0.00	9.17	10	2,578	0.39%
2023/03/09	0	0.00	10	9.39	9.41	-10	3,096	-0.32%
2023/03/08	10	9.36	0	0.00	9.29	10	3,093	0.32%
2023/03/06	0	0.00	10	9.56	9.58	-10	3,027	-0.33%
2023/03/03	5	9.45	10	9.46	9.46	-5	3,001	-0.17%
2023/03/01	5	9.50	0	0.00	9.51	5	3,017	0.17%
2023/02/22	10	9.71	0	0.00	9.70	10	2,985	0.33%
2022/12/21	0	0.00	10	10.36	10.34	-10	2,403	-0.42%
2022/12/06	10	9.76	0	0.00	9.71	10	2,491	0.40%
2022/12/02	0	0.00	10	9.94	9.94	-10	2,412	-0.41%
2022/12/01	0	0.00	5	9.72	9.78	-5	2,502	-0.20%
2022/11/28	0	0.00	22	9.51	9.53	-22	2,529	-0.87%
2022/11/25	22	9.51	0	0.00	9.52	22	2,615	0.84%
2022/11/24	0	0.00	10	9.47	9.46	-10	2,634	-0.38%
2022/11/11	0	0.00	10	9.06	9.18	-10	2,693	-0.37%
2022/11/09	0	0.00	10	8.75	8.72	-10	2,532	-0.39%
2022/10/19	10	8.40	0	0.00	8.40	10	2,505	0.40%
2022/10/17	10	8.46	0	0.00	8.44	10	2,493	0.40%
2022/10/13	10	8.67	0	0.00	8.67	10	2,447	0.41%
2022/09/14	10	8.99	0	0.00	9.09	10	2,110	0.47%
2022/09/08	10	9.02	0	0.00	9.06	10	2,037	0.49%
2022/09/07	10	9.04	0	0.00	9.08	10	2,028	0.49%
2022/09/05	5	9.53	0	0.00	9.54	5	1,920	0.26%
2022/09/02	10	9.55	0	0.00	9.53	10	1,949	0.51%
2022/09/01	10	9.65	0	0.00	9.65	10	1,940	0.52%
2022/08/30	10	9.80	0	0.00	9.82	10	1,931	0.52%
2022/08/29	10	9.81	0	0.00	9.81	10	1,961	0.51%
2022/08/23	10	9.97	0	0.00	9.98	10	1,865	0.54%
2022/08/22	10	9.97	0	0.00	9.99	10	1,833	0.55%
2022/08/19	20	10.12	0	0.00	10.13	20	1,770	1.13%
2022/08/08	10	10.30	0	0.00	10.31	10	1,675	0.60%
2022/08/03	0	0.00	30	10.55	10.66	-30	1,604	-1.87%
2022/07/27	10	10.05	0	0.00	10.07	10	1,452	0.69%
2022/07/26	20	10.13	0	0.00	10.13	20	1,450	1.38%
2022/07/25	0	0.00	10	10.18	10.14	-10	1,473	-0.68%
2022/07/14	10	9.92	0	0.00	9.88	10	1,448	0.69%
2022/06/02	4	11.22	0	0.00	11.22	4	606	0.66%
2022/06/01	1	11.34	0	0.00	11.35	1	589	0.17%
2022/05/20	15	11.51	20	11.62	11.63	-5	532	-0.94%
2022/04/21	0	0.00	20	11.60	11.60	-20	276	-7.24%
2022/04/20	20	11.42	0	0.00	11.54	20	273	7.32%
2022/04/08	20	12.41	0	0.00	12.41	20	188	10.60%
2022/03/30	0	0.00	5	12.83	12.85	-5	147	-3.39%
2022/03/29	10	12.45	0	0.00	12.53	10	138	7.22%
2022/03/28	5	12.62	0	0.00	12.61	5	130	3.84%
2022/03/25	0	0.00	40	12.89	12.95	-40	118	-33.86%
2022/03/24	25	13.00	0	0.00	13.00	25	111	22.51%
2022/03/23	14	13.02	0	0.00	13.01	14	107	12.99%
2022/03/15	0	0.00	35	13.59	13.58	-35	94	-36.90%
2022/03/14	0	0.00	18	13.75	13.70	-18	93	-19.34%
2022/03/09	38	14.13	0	0.00	14.13	38	86	43.93%
2022/03/07	0	0.00	25	14.35	14.34	-25	85	-29.27%
2022/03/03	5	14.20	0	0.00	14.18	5	90	5.52%
2022/02/25	20	14.26	0	0.00	14.29	20	98	20.28%
2022/02/24	0	0.00	20	14.45	14.46	-20	102	-19.52%
2022/02/18	0	0.00	15	14.36	14.32	-15	101	-14.77%
2022/02/15	0	0.00	10	14.25	14.26	-10	97	-10.28%
2022/02/11	10	14.12	0	0.00	14.13	10	98	10.13%
2022/02/10	15	14.24	0	0.00	14.22	15	94	15.82%
2022/02/08	20	14.28	0	0.00	14.28	20	95	20.98%
2022/02/07	26	14.29	0	0.00	14.31	26	95	27.24%
2022/01/25	0	0.00	32	14.62	14.64	-32	90	-35.37%
2022/01/21	0	0.00	20	14.65	14.62	-20	92	-21.56%
2022/01/19	1	14.43	0	0.00	14.53	1	89	1.11%
2022/01/18	47	14.43	0	0.00	14.39	47	90	52.16%
2022/01/13	4	14.47	0	0.00	14.47	4	88	4.51%
2018/07/12	0	0.00	10	18.30	18.35	-10	128	-7.78%
2018/04/26	10	19.58	0	0.00	19.56	10	187	5.32%
2018/04/18	0	0.00	2	20.31	20.31	-2	200	-1.00%
2018/04/12	0	0.00	21	20.47	20.46	-21	210	-9.96%
2018/04/11	0	0.00	5	20.40	20.43	-5	211	-2.36%
2018/03/12	0	0.00	2	20.61	20.69	-2	214	-0.93%
2018/03/05	0	0.00	1	21.04	21.05	-1	227	-0.44%
2018/02/06	1	19.65	0	0.00	19.90	1	323	0.31%
2018/02/05	0	0.00	54	19.50	19.47	-54	323	-16.70%
2018/01/23	0	0.00	22	19.16	19.26	-22	386	-5.69%