• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    14,906張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原 券商分點個股進出

台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1934418.4300.0018.473445,2636.54% 大買/鉅額交易
2024/11/140.118.6100.0018.370.14,7430.00%
2024/11/12118.6100.0018.6214,4570.02%
2024/11/110.119.1100.0018.850.14,1840.00%
2024/11/05518.7500.0018.7453,6910.14%
2024/10/140.119.0200.0019.060.13,4870.00%
2024/10/110.119.0100.0018.990.13,4940.00%
2024/10/01718.9500.0018.9773,4750.20%
2024/09/30119.0000.0018.9913,4830.03%
2024/09/23118.7700.0018.8013,3870.03%
2024/09/20418.77218.7718.7123,3810.06%
2024/09/13518.9700.0018.9952,9820.17%
2024/09/05418.9700.0018.9842,7560.15%
2024/09/04519.0400.0018.9652,6840.19%
2024/08/15119.2300.0019.2312,7880.04%
2024/07/30119.6400.0019.6412,7530.04%
2024/07/181021.0000.0020.98102,4890.40%
2024/07/0300.002021.2121.13-202,491-0.80%
2024/06/272021.2900.0021.30202,4180.83%
2024/06/14121.1100.0021.1412,9910.03%
2024/06/0600.002020.6820.72-203,120-0.64%
2024/05/23120.4500.0020.3613,2340.03%
2024/05/222020.7700.0020.80203,2340.62%
2024/04/25119.6000.0019.6113,4650.03%
2024/03/25120.4400.0020.4016,4990.02%
2024/03/21221.1900.0020.9326,4360.03%
2024/02/231018.9400.0018.96105,7610.17%
2024/02/1900.00518.1018.14-55,665-0.09%
2024/01/22117.6800.0017.7115,6370.02%
2024/01/1800.00517.4917.47-55,525-0.09%
2024/01/0900.00517.8617.87-53,942-0.13%
2024/01/0800.00517.8817.87-53,727-0.13%
2024/01/03418.0000.0018.0043,0830.13%
2023/12/04217.7300.0017.7422,1980.09%
2023/11/28317.5500.0017.6132,2570.13%
2023/11/27417.3800.0017.3642,2630.18%
2023/11/22317.1800.0017.2132,3160.13%
2023/11/1700.00217.0117.03-22,372-0.08%
2023/11/15217.0200.0016.9822,3490.09%
2023/10/12216.2400.0016.2523,0450.07%
2023/09/28315.8000.0015.7834,2590.07%
2023/09/18316.3600.0016.3434,6340.06%
2023/09/1500.00116.3516.33-14,675-0.02%
2023/09/08215.8700.0015.8725,0000.04%
2023/08/15114.9000.0014.8716,9370.01%
2023/08/01115.2400.0015.3218,9500.01%
2023/07/27115.1400.0015.19110,2570.01%
2023/07/19115.2900.0015.23117,6900.01%
2023/07/14315.2000.0015.25331,2370.01%
2023/07/13115.2300.0015.11149,3420.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音