上曜 (1316)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
3,283張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	19.35	0	0.00	19.35	1	16,336	0.01%
2024/06/12	1	19.55	0	0.00	19.85	1	17,223	0.01%
2024/06/07	0	0.00	3	20.75	20.75	-3	18,009	-0.02%
2024/06/06	1	18.90	0	0.00	18.90	1	18,404	0.01%
2024/06/05	5	19.35	0	0.00	18.90	5	19,177	0.03%
2024/06/04	1	19.35	17	19.34	19.10	-16	20,106	-0.08%
2024/06/03	2	19.45	4	19.40	19.35	-2	22,476	-0.01%
2024/05/31	15	20.10	0	0.00	19.75	15	23,422	0.06%
2024/05/30	0	0.00	1	20.05	19.70	-1	23,917	0.00%
2024/05/27	0.2	18.15	0	0.00	18.10	0.2	25,988	0.00%
2024/05/23	11	18.10	0	0.00	18.05	11	27,471	0.04%
2024/05/17	1	19.15	0	0.00	18.95	1	30,583	0.00%
2024/05/16	1	19.25	0	0.00	19.05	1	30,897	0.00%
2024/05/13	2	18.80	0	0.00	18.95	2	30,982	0.01%
2024/05/10	1	19.30	0	0.00	19.10	1	30,904	0.00%
2024/05/09	4	19.78	0	0.00	19.60	4	30,801	0.01%
2024/05/07	1	20.65	14	20.41	20.20	-13	30,809	-0.04%
2024/05/06	6	21.93	0	0.00	21.05	6	30,556	0.02%
2024/05/03	9	22.98	4	22.80	22.30	5	29,883	0.02%
2024/05/02	2	21.85	13	22.10	22.30	-11	27,813	-0.04%
2024/04/30	14	21.11	7	20.76	20.30	7	27,217	0.03%
2024/04/29	0	0.00	1	19.90	20.55	-1	26,288	0.00%
2024/04/24	1	18.60	0	0.00	18.50	1	25,200	0.00%
2024/04/23	2	19.75	0	0.00	18.45	2	25,052	0.01%
2024/04/22	1	18.10	1	19.15	19.15	0	24,395	0.00%
2024/04/19	10	17.55	0	0.00	17.45	10	24,232	0.04%
2024/04/18	3	17.70	1	17.90	18.00	2	24,113	0.01%
2024/04/17	2	18.10	0	0.00	17.95	2	24,013	0.01%
2024/04/16	9	18.00	8	18.06	17.90	1	23,937	0.00%
2024/04/15	3	18.78	0	0.00	18.70	3	23,813	0.01%
2024/04/12	4	19.18	0	0.00	19.15	4	23,714	0.02%
2024/04/11	7	20.01	0	0.00	19.35	7	23,644	0.03%
2024/04/09	1	20.25	1	19.95	20.00	0	23,403	0.00%
2024/04/08	2	19.80	0	0.00	19.85	2	23,228	0.01%
2024/04/01	0	0.00	2	19.60	19.95	-2	22,828	-0.01%
2024/03/29	0	0.00	1	19.45	19.20	-1	22,621	0.00%
2024/03/28	3	20.65	4	19.83	19.30	-1	22,479	0.00%
2024/03/27	4	18.78	0	0.00	19.30	4	21,904	0.02%
2024/03/19	0	0.00	4	20.00	19.85	-4	20,656	-0.02%
2024/03/18	0	0.00	0.9	20.40	20.40	-0.9	20,326	0.00%
2024/03/15	3	20.67	0	0.00	19.95	3	20,042	0.01%
2024/03/14	11	20.73	8	20.90	20.50	3	19,474	0.02%
2024/03/13	0	0.00	3	20.65	19.65	-3	18,310	-0.02%
2024/03/11	2	22.60	5	22.70	22.80	-3	16,975	-0.02%
2024/03/08	3	23.27	1	24.25	22.60	2	16,178	0.01%
2024/03/07	40	27.72	24	27.83	25.10	16	15,197	0.11%
2024/03/06	24	25.64	26	26.03	26.20	-2	12,798	-0.02%
2024/03/05	7	22.79	7	23.66	23.85	0	11,773	0.00%
2024/03/04	3	21.77	10	21.92	21.70	-7	10,992	-0.06%
2024/03/01	6	22.28	7	22.41	21.30	-1	10,530	-0.01%
2024/02/29	8	20.58	9	20.77	21.00	-1	9,196	-0.01%
2024/02/27	24	20.08	15	20.40	19.10	9	8,181	0.11%
2024/02/26	9	18.82	25	18.51	19.60	-16	7,184	-0.22%
2024/02/23	31	18.14	10	17.90	17.85	21	6,659	0.32%
2024/02/22	0	0.00	3	18.30	17.30	-3	5,947	-0.05%
2024/02/21	11	18.05	5	18.40	18.10	6	5,125	0.12%
2024/02/20	2	18.00	22	17.90	18.40	-20	3,960	-0.50%
2024/02/19	2	16.30	1	16.75	16.75	1	3,271	0.03%
2024/02/16	0	0.00	2	15.25	15.25	-2	2,897	-0.07%
2024/02/15	0	13.98	0	0.00	13.90	0	2,705	0.00%
2024/02/05	0	14.01	0	0.00	13.70	0	2,641	0.00%
2024/02/02	0	13.80	0	0.00	13.95	0	2,612	0.00%
2024/01/30	2	14.35	0	0.00	14.30	2	2,422	0.08%
2024/01/29	0	0.00	2	13.35	13.90	-2	2,243	-0.09%
2024/01/24	0	12.30	0	0.00	12.50	0	1,919	0.00%
2023/12/13	0	0.00	10	12.75	12.80	-10	2,342	-0.43%
2023/12/07	0	0.00	20	12.88	12.80	-20	2,493	-0.80%
2023/12/06	0	0.00	10	13.20	13.30	-10	2,493	-0.40%
2023/12/05	0	0.00	20	12.93	12.95	-20	2,461	-0.81%
2023/12/04	0	0.00	10	12.70	12.85	-10	2,420	-0.41%
2023/12/01	0	0.00	10	12.50	12.50	-10	2,398	-0.42%
2023/11/28	0	0.00	31	11.73	11.90	-31	2,309	-1.34%
2023/11/17	0	0.00	1	11.00	11.00	-1	2,249	-0.04%
2023/11/15	0	0.00	33	10.50	10.50	-33	2,240	-1.47%
2023/10/17	1	11.20	0	0.00	11.00	1	2,402	0.04%
2023/10/06	0	0.00	1	11.10	11.20	-1	2,329	-0.04%
2023/09/15	1	10.80	0	0.00	10.80	1	1,681	0.06%
2023/09/11	1	10.25	0	0.00	10.15	1	1,454	0.07%
2023/09/06	2	10.65	0	0.00	10.80	2	1,314	0.15%
2023/08/23	0	0.00	1	11.05	11.10	-1	1,245	-0.08%
2023/07/20	0	0.00	1	11.80	11.90	-1	1,103	-0.09%
2023/06/19	0	0.00	0.9	12.00	12.05	-0.9	1,663	-0.06%
2023/06/15	0	0.00	5	12.45	12.40	-5	1,701	-0.29%
2023/05/26	2	12.80	0	0.00	12.70	2	2,381	0.08%
2023/05/18	1	13.25	0	0.00	13.25	1	2,322	0.04%
2023/05/15	2	13.30	0	0.00	13.25	2	2,329	0.09%
2023/05/08	2	13.70	0	0.00	13.65	2	2,305	0.09%
2023/04/24	0	0.00	21	13.50	13.50	-21	2,153	-0.98%
2023/04/13	0	0.00	2	13.20	13.20	-2	1,963	-0.10%
2023/03/31	34	13.20	0	0.00	13.20	34	1,729	1.97%
2023/03/30	0	0.00	0.6	13.25	13.25	-0.6	1,719	-0.03%
2023/03/28	30	13.25	0	0.00	13.15	30	1,707	1.76%
2023/03/27	0	0.00	0.3	13.50	13.40	-0.3	1,690	-0.02%
2023/03/23	58	13.69	0	0.00	13.55	58	1,665	3.48%
2023/03/22	10	13.80	0	0.00	13.70	10	1,650	0.61%
2023/03/20	21	13.50	0	0.00	13.35	21	1,552	1.35%
2023/03/16	1	13.70	0	0.00	13.45	1	1,449	0.07%
2023/03/15	32	12.85	0	0.00	13.75	32	1,313	2.44%
2023/03/14	2	12.60	0	0.00	12.55	2	1,139	0.18%
2023/03/09	0	12.40	0	0.00	12.20	0	839	0.00%
2023/03/01	0	11.99	0	0.00	11.95	0	798	0.00%
2023/02/23	0	12.18	0	0.00	12.15	0	781	0.00%
2023/02/15	0	12.20	0	0.00	12.15	0	895	0.00%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2022/12/21	2	11.90	0	0.00	12.00	2	1,646	0.12%
2022/12/13	1	12.50	0	0.00	12.25	1	1,657	0.06%
2022/11/22	1	12.10	0	0.00	12.05	1	1,701	0.06%
2022/11/16	1	12.60	0	0.00	12.50	1	1,740	0.06%
2022/11/10	1	12.50	0	0.00	12.45	1	1,703	0.06%
2022/11/08	1	12.60	0	0.00	12.40	1	1,755	0.06%
2022/10/19	1	11.80	0	0.00	11.60	1	1,771	0.06%
2022/09/29	1	12.45	0	0.00	12.10	1	1,733	0.06%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/08/17	1	15.40	0	0.00	15.20	1	2,341	0.04%
2022/08/03	2	14.50	0	0.00	14.45	2	3,480	0.06%
2022/07/08	2	15.30	0	0.00	15.45	2	3,894	0.05%
2022/06/10	0	0.00	1	19.45	19.45	-1	3,874	-0.03%
2022/06/09	0	0.00	1	19.00	19.25	-1	3,935	-0.03%
2022/05/30	1	19.45	0	0.00	19.15	1	4,307	0.02%
2022/05/25	0	0.00	5	19.60	19.60	-5	4,410	-0.11%
2022/05/23	5	19.82	0	0.00	19.20	5	4,540	0.11%
2022/05/16	0	0.00	2	18.15	18.15	-2	4,877	-0.04%
2022/05/12	0	0.00	1	18.55	19.10	-1	5,059	-0.02%
2022/05/11	1	19.95	1	19.75	19.85	0	4,985	0.00%
2022/05/10	1	19.50	0	0.00	19.50	1	4,929	0.02%
2022/05/09	0	0.00	1	19.10	19.15	-1	5,043	-0.02%
2022/05/05	0	0.00	1	18.65	18.85	-1	5,410	-0.02%
2022/04/15	0	0.00	8	18.20	18.30	-8	13,395	-0.06%
2022/03/01	2	20.70	0	0.00	20.50	2	16,195	0.01%
2022/02/22	3	21.85	0	0.00	20.90	3	17,098	0.02%
2022/02/21	10	21.08	0	0.00	21.20	10	17,169	0.06%
2022/02/18	7	21.74	0	0.00	21.20	7	17,231	0.04%
2022/02/17	1	22.25	0	0.00	22.00	1	17,214	0.01%
2022/02/15	7	22.83	0	0.00	22.25	7	17,502	0.04%
2022/02/14	8	23.49	0	0.00	23.30	8	17,762	0.05%
2022/02/11	1	24.35	0	0.00	24.20	1	18,192	0.01%
2022/02/09	5	24.35	5	24.55	24.55	0	19,575	0.00%
2022/02/08	9	24.10	3	24.50	24.20	6	19,943	0.03%
2022/01/26	7	23.17	7	23.21	22.75	0	19,617	0.00%
2022/01/25	11	23.90	0	0.00	23.55	11	19,400	0.06%
2022/01/24	31	24.56	9	24.07	24.75	22	19,183	0.11%
2022/01/21	25	24.70	0	0.00	24.10	25	18,577	0.13%
2022/01/20	0	0.00	47	25.64	25.80	-47	17,987	-0.26%
2022/01/19	30	26.15	32	26.03	26.65	-2	16,560	-0.01%
2022/01/18	18	24.63	19	25.10	24.85	-1	14,838	-0.01%
2022/01/17	6	23.05	25	23.50	23.70	-19	12,974	-0.15%
2022/01/14	5	21.55	0	0.00	21.55	5	12,592	0.04%
2022/01/13	6	20.73	5	21.00	20.95	1	12,590	0.01%
2022/01/12	20	21.08	3	21.20	21.05	17	12,520	0.14%
2022/01/05	3	20.10	0	0.00	20.10	3	12,171	0.02%
2022/01/04	7	20.41	0	0.00	20.60	7	12,159	0.06%
2021/12/30	35	21.20	0	0.00	21.30	35	12,110	0.29%
2021/12/29	1	21.15	3	20.85	21.25	-2	11,959	-0.02%
2021/12/28	8	20.04	0	0.00	20.10	8	11,755	0.07%
2021/12/27	4	20.03	2	20.00	20.00	2	11,756	0.02%
2021/12/23	7	20.11	0	0.00	20.00	7	11,738	0.06%
2021/12/22	6	20.03	0	0.00	20.05	6	11,860	0.05%
2021/12/21	4	20.28	0	0.00	20.30	4	11,879	0.03%
2021/12/20	0	0.00	3	20.65	20.40	-3	11,974	-0.03%
2021/12/06	0	0.00	1	21.00	20.45	-1	11,510	-0.01%
2021/12/03	3	20.43	0	0.00	20.30	3	11,360	0.03%
2021/12/02	2	21.28	4	21.20	20.80	-2	11,117	-0.02%
2021/11/29	3	20.72	3	21.60	20.65	0	10,474	0.00%
2021/11/23	3	20.40	0	0.00	20.20	3	8,908	0.03%
2021/11/22	3	21.45	1	21.25	21.20	2	8,637	0.02%
2021/11/19	0	0.00	6	20.67	21.20	-6	8,310	-0.07%
2021/11/18	2	20.20	5	20.32	20.20	-3	7,849	-0.04%
2021/11/15	2	18.30	2	18.00	18.80	0	6,960	0.00%
2021/11/12	0	0.00	45	18.10	18.10	-45	6,710	-0.67%
2021/11/11	3	18.78	0	0.00	18.70	3	6,422	0.05%
2021/11/10	2	19.25	30	19.35	18.95	-28	5,965	-0.47%
2021/11/08	21	17.30	40	17.44	17.85	-19	4,626	-0.41%
2021/11/05	4	16.25	0	0.00	16.25	4	3,755	0.11%
2021/11/04	100	14.90	0	0.00	14.80	100	3,213	3.11%
2021/11/01	1	15.20	1	15.10	15.05	0	2,983	0.00%
2021/10/27	0	0.00	80	15.10	15.10	-80	2,521	-3.17%
2021/10/18	2	13.90	0	0.00	14.00	2	1,972	0.10%
2021/10/12	2	14.60	0	0.00	14.35	2	1,888	0.11%
2021/10/08	2	14.90	0	0.00	14.85	2	1,830	0.11%
2021/10/04	5	13.79	0	0.00	13.90	5	1,793	0.28%
2021/09/27	3	14.90	3	14.40	14.45	0	1,439	0.00%
2021/09/24	1	14.15	20	14.70	14.60	-19	1,334	-1.42%
2021/07/12	1	13.45	1	13.25	13.10	0	2,017	0.00%
2021/07/02	0	0.00	1	12.75	12.70	-1	1,999	-0.05%
2021/06/30	100	12.70	0	0.00	12.80	100	1,977	5.06%
2021/06/29	0	0.00	2	12.55	12.65	-2	1,950	-0.10%
2021/06/03	0	0.00	10	11.40	11.35	-10	1,915	-0.52%
2021/05/10	0	0.00	3	13.87	13.70	-3	1,678	-0.18%
2021/05/07	1	13.65	0	0.00	13.90	1	1,639	0.06%
2021/05/06	3	13.32	0	0.00	13.95	3	1,485	0.20%
2021/04/21	0	0.00	1	12.40	12.55	-1	1,124	-0.09%
2021/04/20	3	12.40	0	0.00	12.40	3	1,095	0.27%
2020/10/22	0	0.00	2	11.50	11.55	-2	625	-0.32%
2020/08/24	0	0.00	4	11.50	11.50	-4	1,089	-0.37%
2020/07/06	0	0.00	5	12.40	12.40	-5	759	-0.66%
2020/07/03	5	12.42	73	12.21	12.25	-68	767	-8.87%
2020/07/02	2	12.48	0	0.00	12.40	2	766	0.26%
2020/07/01	71	12.32	0	0.00	12.45	71	765	9.27%
2020/06/19	14	12.60	0	0.00	12.45	14	738	1.89%
2020/05/13	0	0.00	2	11.75	11.80	-2	700	-0.29%
2020/05/08	0	0.00	2	11.45	11.30	-2	685	-0.29%
2020/05/07	2	11.55	0	0.00	11.65	2	679	0.29%
2020/05/06	2	11.65	0	0.00	11.75	2	657	0.30%
2020/03/16	1	9.60	0	0.00	9.05	1	648	0.15%
2020/03/02	0	0.00	7	12.30	12.25	-7	623	-1.12%
2020/01/13	0	0.00	1	13.70	13.65	-1	644	-0.16%
2020/01/07	2	13.65	0	0.00	13.65	2	632	0.32%
2020/01/06	0	0.00	35	13.94	13.75	-35	628	-5.57%
2020/01/03	1	14.20	0	0.00	14.00	1	618	0.16%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/27	3	14.15	0	0.00	14.20	3	556	0.54%
2019/12/25	2	14.10	2	13.95	13.95	0	559	0.00%
2019/12/18	2	14.20	0	0.00	14.15	2	564	0.35%
2019/12/11	1	13.90	0	0.00	14.00	1	670	0.15%
2019/12/05	0	0.00	5	13.80	13.80	-5	636	-0.79%
2019/12/04	3	13.70	0	0.00	13.75	3	635	0.47%
2019/11/11	12	13.32	0	0.00	13.35	12	598	2.00%
2019/11/07	20	13.45	0	0.00	13.40	20	595	3.36%
2019/11/04	0	0.00	2	13.50	13.40	-2	598	-0.33%
2019/10/25	0	0.00	3	13.25	13.25	-3	681	-0.44%
2019/10/01	0	0.00	3	12.75	12.75	-3	841	-0.36%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/24	1	13.20	0	0.00	13.10	1	856	0.12%
2019/09/19	2	13.65	0	0.00	13.30	2	833	0.24%
2019/09/18	6	13.61	1	12.95	13.80	5	795	0.63%
2019/09/17	1	12.85	0	0.00	12.80	1	735	0.14%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/04/17	0	0.00	1	16.30	16.55	-1	1,628	-0.06%
2019/04/10	1	16.75	0	0.00	16.65	1	1,572	0.06%
2019/03/22	1	16.80	1	16.70	16.50	0	1,280	0.00%
2019/03/18	0	0.00	1	14.70	14.75	-1	914	-0.11%
2018/12/19	1	12.55	0	0.00	12.40	1	914	0.11%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	1	12.55	1	12.15	12.60	0	883	0.00%
2018/10/11	0	0.00	4	16.55	16.60	-4	517	-0.77%
2018/08/08	3	19.70	0	0.00	19.75	3	807	0.37%
2018/07/05	0	0.00	2	17.80	18.55	-2	791	-0.25%
2018/05/11	1	21.80	0	0.00	21.75	1	1,186	0.08%
2018/02/21	1	19.60	0	0.00	19.35	1	734	0.14%
2018/01/08	3	24.00	0	0.00	24.00	3	618	0.48%