力麗 (1444)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股▼0.42%
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	9.96	9.97	-2	1,653	-0.12%
2024/06/05	0	0.00	6	9.80	9.72	-6	1,619	-0.37%
2024/06/03	19	9.93	0	0.00	9.91	19	1,658	1.15%
2024/05/27	0	0.00	3.2	9.74	9.76	-3.2	1,639	-0.20%
2024/05/23	0	0.00	8	9.77	9.74	-8	1,645	-0.49%
2024/05/22	5	9.83	0	0.00	9.89	5	1,652	0.30%
2024/05/20	16	9.98	2	10.05	9.96	14	1,661	0.84%
2024/05/16	41	10.04	0	0.00	10.10	41	1,690	2.42%
2024/05/15	3	9.94	0	0.00	9.85	3	1,617	0.19%
2024/05/09	0	0.00	4	9.49	9.44	-4	1,554	-0.26%
2024/05/03	0	0.00	5	9.64	9.61	-5	1,550	-0.32%
2024/04/29	5	9.63	0	0.00	9.63	5	1,486	0.34%
2024/04/24	0	0.00	5.6	9.34	9.33	-5.6	1,458	-0.39%
2024/04/18	0	0.00	3.1	9.29	9.34	-3.1	1,491	-0.21%
2024/03/19	0	0.00	1	9.29	9.26	-1	1,332	-0.08%
2024/03/06	0	0.00	2.2	10.05	10.05	-2.2	1,205	-0.18%
2024/03/05	0	0.00	0.8	10.10	10.05	-0.8	1,198	-0.07%
2024/02/27	0	0.00	6	10.10	10.10	-6	1,188	-0.50%
2024/02/22	0	0.00	5	10.25	10.25	-5	1,202	-0.42%
2024/02/21	0	0.00	4	10.40	10.35	-4	1,204	-0.33%
2024/02/19	0	0.00	20	10.20	10.40	-20	1,192	-1.68%
2024/01/31	1	10.05	0	0.00	10.05	1	1,131	0.09%
2024/01/12	0	0.00	2	10.15	10.15	-2	1,088	-0.18%
2023/12/12	1	10.60	0	0.00	10.60	1	1,735	0.06%
2023/12/11	3	10.55	5	10.60	10.55	-2	1,735	-0.12%
2023/12/08	2	10.58	0	0.00	10.55	2	1,736	0.12%
2023/12/07	4	10.63	0	0.00	10.55	4	1,720	0.23%
2023/12/01	0	0.00	20	10.65	10.65	-20	1,791	-1.12%
2023/11/21	0	0.00	0.4	10.55	10.60	-0.4	1,960	-0.02%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/14	0	0.00	10	10.30	10.35	-10	2,185	-0.46%
2023/10/27	0	0.00	2.1	10.25	10.25	-2.1	2,249	-0.09%
2023/10/19	0	0.00	0	10.25	10.15	0	2,304	0.00%
2023/10/17	3	10.20	0	0.00	10.20	3	2,217	0.14%
2023/10/12	0	0.00	10	10.25	10.25	-10	2,278	-0.44%
2023/09/28	1	10.45	0	0.00	10.50	1	2,413	0.04%
2023/09/22	6	10.96	0	0.00	10.60	6	2,525	0.24%
2023/09/08	20	10.68	0	0.00	10.60	20	2,775	0.72%
2023/08/31	2	10.35	0	0.00	10.45	2	2,965	0.07%
2023/08/21	3	10.45	3	10.50	10.90	0	2,869	0.00%
2023/07/31	0	0.00	1	10.70	10.60	-1	2,721	-0.04%
2023/07/26	0	0.00	3	10.70	10.60	-3	2,727	-0.11%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/19	2	10.90	0	0.00	10.80	2	2,743	0.07%
2023/07/18	0	0.00	3	11.05	11.00	-3	2,766	-0.11%
2023/07/17	4	10.80	0	0.00	10.90	4	2,779	0.14%
2023/07/12	0	0.00	45	11.10	11.05	-45	3,741	-1.20%
2023/07/06	3	11.15	0	0.00	11.20	3	3,767	0.08%
2023/07/03	5	11.25	0	0.00	11.25	5	3,669	0.14%
2023/06/29	5	11.25	5	11.25	11.30	0	3,543	0.00%
2023/06/28	10	11.45	0	0.00	11.40	10	3,460	0.29%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.03%
2023/06/12	45	10.85	0	0.00	10.85	45	2,911	1.55%
2023/06/09	0	0.00	3	11.10	11.00	-3	2,897	-0.10%
2023/06/07	3	10.85	0	0.00	10.90	3	2,675	0.11%
2023/04/14	0	0.00	2	10.55	10.70	-2	2,807	-0.07%
2023/03/14	0	0.00	3	10.50	10.50	-3	2,919	-0.10%
2023/02/21	1	10.50	1	10.50	10.50	0	2,383	0.00%
2022/12/09	0	0.00	1	10.50	10.50	-1	3,202	-0.03%
2022/09/08	0	0.00	10	11.60	11.75	-10	2,866	-0.35%
2022/06/23	0	0.00	5	10.20	10.25	-5	2,618	-0.19%
2022/06/17	0	0.00	2	10.45	10.40	-2	2,603	-0.08%
2022/05/09	0	0.00	3	10.15	10.10	-3	2,696	-0.11%
2022/04/27	0	0.00	7	10.60	10.75	-7	2,801	-0.25%
2022/04/26	0	0.00	4	11.00	11.00	-4	2,802	-0.14%
2022/04/15	0	0.00	28	11.25	11.10	-28	2,389	-1.17%
2022/04/08	0	0.00	20	11.20	11.20	-20	2,194	-0.91%
2022/04/07	10	11.20	0	0.00	11.00	10	2,188	0.46%
2022/03/14	6	10.25	0	0.00	10.10	6	2,225	0.27%
2022/03/09	10	10.20	0	0.00	10.25	10	2,255	0.44%
2022/02/21	0	0.00	1	11.35	11.30	-1	2,923	-0.03%
2022/02/10	0	0.00	20	11.00	11.00	-20	3,229	-0.62%
2022/02/07	2	10.45	0	0.00	10.70	2	3,290	0.06%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/21	10	10.60	5	10.65	10.65	5	3,548	0.14%
2022/01/19	10	10.90	0	0.00	10.80	10	3,600	0.28%
2022/01/14	0	0.00	20	10.85	10.85	-20	3,691	-0.54%
2022/01/13	0	0.00	1	10.90	10.95	-1	3,723	-0.03%
2022/01/12	10	10.95	0	0.00	10.85	10	3,832	0.26%
2022/01/05	3	11.25	0	0.00	11.15	3	4,009	0.07%
2021/12/28	19	11.23	0	0.00	11.20	19	4,417	0.43%
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/23	0	0.00	3	11.30	11.15	-3	6,185	-0.05%
2021/12/17	4	11.08	4	11.30	11.00	0	6,423	0.00%
2021/12/14	6	11.20	0	0.00	10.95	6	6,385	0.09%
2021/11/30	5	11.23	1	11.10	10.90	4	6,204	0.06%
2021/11/25	1	11.70	0	0.00	11.65	1	5,884	0.02%
2021/11/19	1	11.45	0	0.00	11.45	1	5,728	0.02%
2021/11/12	0	0.00	1	11.55	11.55	-1	5,605	-0.02%
2021/11/09	2	11.70	0	0.00	11.70	2	5,447	0.04%
2021/11/04	11	11.83	102	11.90	11.75	-91	5,549	-1.64%	大賣/
2021/11/03	93	12.15	0	0.00	11.90	93	5,526	1.68%
2021/11/02	7	11.90	3	11.75	11.75	4	5,403	0.07%
2021/10/14	2	10.70	0	0.00	10.80	2	5,157	0.04%
2021/10/13	0	0.00	1	10.75	10.75	-1	5,161	-0.02%
2021/10/12	2	10.95	0	0.00	10.85	2	5,181	0.04%
2021/10/04	7	11.28	2	11.20	10.70	5	5,304	0.09%
2021/10/01	0	0.00	6	12.00	11.40	-6	5,155	-0.12%
2021/09/30	0	0.00	1	12.20	12.65	-1	4,515	-0.02%
2021/09/29	2	11.40	0	0.00	11.50	2	4,021	0.05%
2021/09/28	6	11.40	0	0.00	11.15	6	4,032	0.15%
2021/09/01	4	11.60	3	11.55	11.50	1	7,479	0.01%
2021/08/24	0	0.00	2	11.00	10.85	-2	8,714	-0.02%
2021/08/18	0	0.00	11	10.20	10.75	-11	9,485	-0.12%
2021/07/30	8	11.94	0	0.00	11.80	8	15,486	0.05%
2021/07/27	4	11.88	0	0.00	11.80	4	17,974	0.02%
2021/07/22	0	0.00	1	11.80	11.70	-1	21,122	0.00%
2021/07/19	6	12.35	0	0.00	12.30	6	23,553	0.03%
2021/07/08	0	0.00	2	13.10	13.15	-2	28,069	-0.01%
2021/07/06	0	0.00	5	13.20	13.60	-5	28,877	-0.02%
2021/07/05	3	13.25	2	13.15	13.15	1	29,002	0.00%
2021/07/02	5	13.62	0	0.00	13.40	5	29,537	0.02%
2021/07/01	26	14.17	31	13.15	13.20	-5	29,229	-0.02%
2021/06/30	7	12.94	14	12.79	13.65	-7	28,277	-0.02%
2021/06/29	12	12.25	0	0.00	12.45	12	27,589	0.04%
2021/06/22	64	12.45	64	12.30	12.30	0	28,142	0.00%
2021/06/21	10	12.20	0	0.00	12.10	10	28,129	0.04%
2021/06/17	0	0.00	2	12.50	12.65	-2	28,103	-0.01%
2021/06/15	0	0.00	20	12.65	12.60	-20	28,183	-0.07%
2021/06/08	0	0.00	2	12.70	12.75	-2	27,906	-0.01%
2021/06/07	0	0.00	2	12.85	12.85	-2	28,095	-0.01%
2021/06/03	1	13.10	0	0.00	13.35	1	27,811	0.00%
2021/06/01	0	0.00	10	12.80	12.85	-10	27,111	-0.04%
2021/05/24	12	12.37	0	0.00	12.35	12	26,382	0.05%
2021/05/21	25	11.73	25	11.82	11.95	0	26,075	0.00%
2021/05/18	10	10.70	0	0.00	11.20	10	25,277	0.04%
2021/05/13	12	11.86	0	0.00	11.55	12	24,321	0.05%
2021/05/12	2	12.65	18	13.37	12.65	-16	23,937	-0.07%
2021/05/10	1	15.00	50	14.77	14.95	-49	22,149	-0.22%
2021/05/06	10	14.55	36	14.47	14.60	-26	21,341	-0.12%
2021/05/05	5	14.14	1	14.80	14.25	4	21,003	0.02%
2021/05/04	41	14.02	70	14.54	13.90	-29	20,476	-0.14%
2021/05/03	0	0.00	5	15.46	14.90	-5	19,050	-0.03%
2021/04/29	36	15.85	11	15.19	15.10	25	18,139	0.14%
2021/04/28	5	15.50	0	0.00	15.40	5	17,420	0.03%
2021/04/27	2	14.55	7	14.85	14.65	-5	16,098	-0.03%
2021/04/26	11	14.76	50	14.40	15.00	-39	15,678	-0.25%
2021/04/23	103	14.67	15	14.60	14.75	88	14,968	0.59%	大買/
2021/04/22	5	14.43	24	14.70	14.25	-19	13,801	-0.14%
2021/04/21	0	0.00	10	14.15	14.10	-10	12,440	-0.08%
2021/04/20	2	14.08	6	14.12	14.10	-4	12,119	-0.03%
2021/04/19	29	14.47	115	14.44	14.65	-86	11,836	-0.73%	大賣/
2021/04/16	284	13.50	92	13.38	13.75	192	10,765	1.78%	大買/鉅額交易
2021/04/15	5	13.11	1	13.00	13.05	4	9,942	0.04%
2021/04/14	0	0.00	5	12.55	12.50	-5	9,662	-0.05%
2021/04/13	50	13.40	50	13.05	12.80	0	9,762	0.00%
2021/04/08	11	12.85	0	0.00	12.70	11	9,347	0.12%
2021/03/26	10	12.35	15	12.25	12.10	-5	12,686	-0.04%
2021/03/16	0	0.00	3	11.85	11.85	-3	15,721	-0.02%
2021/03/15	0	0.00	3	12.00	11.95	-3	15,807	-0.02%
2021/03/12	0	0.00	10	12.00	12.05	-10	15,995	-0.06%
2021/03/11	4	12.13	0	0.00	12.05	4	16,194	0.02%
2021/03/10	0	0.00	5	12.05	11.90	-5	16,075	-0.03%
2021/03/05	0	0.00	2	11.80	11.90	-2	16,364	-0.01%
2021/02/26	10	12.09	2	12.05	12.00	8	17,580	0.05%
2021/02/24	10	12.20	0	0.00	12.05	10	17,790	0.06%
2021/02/23	10	12.20	0	0.00	12.10	10	17,837	0.06%
2021/02/02	10	11.40	3	11.70	11.70	7	19,794	0.04%
2021/01/29	2	11.20	40	11.18	11.30	-38	20,294	-0.19%
2021/01/28	1	11.25	0	0.00	11.30	1	20,363	0.00%
2021/01/27	5	11.25	0	0.00	11.25	5	20,544	0.02%
2021/01/26	55	11.71	0	0.00	11.55	55	20,749	0.27%
2021/01/25	25	11.37	0	0.00	11.75	25	21,077	0.12%
2021/01/21	0	0.00	10	10.95	10.90	-10	22,449	-0.04%
2021/01/20	2	11.20	44	11.27	11.00	-42	22,784	-0.18%
2021/01/19	5	11.80	0	0.00	11.65	5	23,134	0.02%
2021/01/15	2	11.60	16	11.66	11.60	-14	24,409	-0.06%
2021/01/14	10	12.10	0	0.00	11.90	10	25,506	0.04%
2021/01/12	1	12.00	0	0.00	11.85	1	27,569	0.00%
2021/01/11	5	12.05	3	12.05	12.25	2	29,585	0.01%
2021/01/08	5	12.20	30	12.13	12.35	-25	36,112	-0.07%
2021/01/07	5	12.40	0	0.00	12.40	5	37,984	0.01%
2021/01/06	4	12.95	1	12.40	12.40	3	39,343	0.01%
2021/01/05	25	13.34	0	0.00	13.20	25	40,283	0.06%
2021/01/04	1	13.45	0	0.00	13.45	1	40,594	0.00%
2020/12/30	4	13.36	0.2	13.20	13.25	3.8	42,996	0.01%
2020/12/28	4	13.25	0	0.00	13.25	4	45,406	0.01%
2020/12/25	5	13.40	11	13.72	13.40	-6	45,548	-0.01%
2020/12/24	12	13.68	0	0.00	13.30	12	45,106	0.03%
2020/12/22	19	12.96	13	12.94	12.55	6	48,727	0.01%
2020/12/21	1	12.45	0	0.00	12.60	1	48,641	0.00%
2020/12/17	0	0.00	1	12.50	12.50	-1	51,665	0.00%
2020/12/15	0	0.00	10	12.30	12.20	-10	60,485	-0.02%
2020/12/14	17	12.77	0	0.00	12.65	17	60,995	0.03%
2020/12/11	13	13.49	3	13.30	13.05	10	61,319	0.02%
2020/12/10	3	12.75	2	13.10	13.10	1	59,183	0.00%
2020/12/08	3	12.20	3	11.83	12.10	0	58,718	0.00%
2020/12/02	3	12.20	3	12.23	12.20	0	59,353	0.00%
2020/12/01	0	0.00	13	12.26	12.35	-13	59,301	-0.02%
2020/11/30	0	0.00	7	12.51	12.25	-7	59,321	-0.01%
2020/11/27	1	12.90	0	0.00	12.65	1	59,217	0.00%
2020/11/26	3	12.95	0	0.00	13.00	3	59,094	0.01%
2020/11/24	2	12.65	0	0.00	12.55	2	58,284	0.00%
2020/11/18	1	12.45	0	0.00	12.50	1	57,997	0.00%
2020/11/17	1	12.25	1	12.35	12.30	0	57,863	0.00%
2020/11/16	11	12.25	0	0.00	12.20	11	57,680	0.02%
2020/11/12	6	12.23	0	0.00	12.30	6	57,168	0.01%
2020/11/11	0	0.00	10	12.45	12.50	-10	56,931	-0.02%
2020/11/10	1	12.80	0	0.00	13.00	1	56,620	0.00%
2020/11/09	2	13.25	3	13.33	13.30	-1	56,460	0.00%
2020/11/04	0	0.00	1	13.10	13.10	-1	57,717	0.00%
2020/11/03	10	13.10	0	0.00	13.20	10	59,046	0.02%
2020/11/02	5	12.95	0	0.00	12.90	5	59,804	0.01%
2020/10/30	11	13.52	0	0.00	13.15	11	60,262	0.02%
2020/10/29	0	0.00	6	13.73	13.50	-6	59,542	-0.01%
2020/10/28	3	14.30	3	13.90	13.95	0	59,005	0.00%
2020/10/27	0	0.00	5	14.07	14.15	-5	58,570	-0.01%
2020/10/26	3	14.10	1	14.05	14.05	2	58,061	0.00%
2020/10/23	14	14.56	2	14.65	14.35	12	57,482	0.02%
2020/10/22	3	14.13	20	14.05	14.35	-17	56,602	-0.03%
2020/10/21	3	14.80	0	0.00	14.60	3	55,364	0.01%
2020/10/20	0	0.00	6	14.77	15.10	-6	54,355	-0.01%
2020/10/19	0	0.00	4	14.90	15.00	-4	53,140	-0.01%
2020/10/16	176	15.34	181	15.33	14.75	-5	50,947	-0.01%	大買/大賣/
2020/10/15	20	13.83	2	14.28	14.50	18	44,272	0.04%
2020/10/14	2	13.40	10	12.85	13.20	-8	42,239	-0.02%
2020/10/13	103	13.25	100	13.35	13.15	3	40,776	0.01%	大買/
2020/10/12	0	0.00	1	12.95	12.85	-1	39,462	0.00%
2020/10/08	0	0.00	4	13.25	13.15	-4	38,622	-0.01%
2020/10/07	21	13.49	26	13.49	13.30	-5	37,919	-0.01%
2020/10/06	58	13.09	51	12.90	12.95	7	35,759	0.02%
2020/10/05	160	12.82	162	13.09	12.90	-2	34,462	-0.01%	大買/大賣/
2020/09/29	0	0.00	5	11.80	11.70	-5	32,293	-0.02%
2020/09/28	1	12.20	0	0.00	12.30	1	31,596	0.00%
2020/09/25	5	11.90	0	0.00	12.30	5	29,637	0.02%
2020/09/24	13	11.27	2	11.05	11.20	11	26,220	0.04%
2020/09/23	0	0.00	2	12.05	11.85	-2	25,391	-0.01%
2020/09/22	2	12.35	26	12.50	12.05	-24	24,032	-0.10%
2020/09/21	45	13.20	26	13.19	13.20	19	22,084	0.09%
2020/09/18	5	12.02	4	12.14	12.55	1	16,438	0.01%
2020/09/17	1	11.45	5	11.45	11.45	-4	12,845	-0.03%
2020/09/16	2	10.35	1	9.88	10.45	1	12,049	0.01%
2020/09/14	2	9.50	5	9.48	9.51	-3	11,443	-0.03%
2020/09/11	0	0.00	34	9.69	9.63	-34	11,417	-0.30%
2020/09/10	5	10.05	0	0.00	9.75	5	11,435	0.04%
2020/09/09	11	9.40	0	0.00	9.64	11	11,006	0.10%
2020/09/07	0	0.00	2	10.20	10.20	-2	10,495	-0.02%
2020/09/04	2	9.31	0	0.00	9.30	2	10,067	0.02%
2020/09/02	12	9.55	0	0.00	9.36	12	9,813	0.12%
2020/09/01	3	9.53	0	0.00	9.47	3	9,670	0.03%
2020/08/31	14	9.21	0	0.00	9.18	14	9,644	0.15%
2020/08/28	5	9.42	0	0.00	9.42	5	9,555	0.05%
2020/08/27	0	0.00	10	9.45	9.42	-10	9,483	-0.11%
2020/08/26	19	9.79	0	0.00	9.76	19	9,334	0.20%
2020/08/18	3	10.10	0	0.00	10.10	3	8,954	0.03%
2020/08/12	3	10.50	4	9.88	10.35	-1	8,455	-0.01%
2020/08/11	2	10.75	177	10.65	10.65	-175	8,116	-2.16%	大賣/鉅額交易
2020/08/10	24	11.43	13	11.68	11.80	11	7,729	0.14%
2020/08/07	11	10.65	23	10.84	10.95	-12	6,245	-0.19%
2020/08/06	23	9.82	23	9.83	9.96	0	4,677	0.00%
2020/08/05	50	9.05	30	9.25	9.06	20	3,664	0.55%
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/07/28	0	0.00	15	6.97	6.93	-15	2,414	-0.62%
2020/07/27	2	7.01	0	0.00	7.04	2	2,418	0.08%
2020/07/13	0	0.00	5	7.35	7.36	-5	2,393	-0.21%
2020/07/07	0	0.00	20	7.34	7.34	-20	2,390	-0.84%
2020/07/03	0	0.00	8	7.41	7.39	-8	2,376	-0.34%
2020/06/19	5	8.00	0	0.00	7.86	5	2,167	0.23%
2020/06/18	18	7.87	0	0.00	7.78	18	2,053	0.88%
2020/06/09	4	7.56	0	0.00	7.56	4	1,923	0.21%
2020/05/26	0	0.00	15	6.90	6.93	-15	1,399	-1.07%
2020/05/13	35	6.82	0	0.00	6.84	35	1,350	2.59%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/12	0	0.00	13	8.21	8.05	-13	1,448	-0.90%
2020/03/04	0	0.00	1	8.83	8.82	-1	1,348	-0.07%
2020/03/03	0	0.00	1	8.81	8.80	-1	1,350	-0.07%
2020/02/05	0	0.00	3	9.36	9.34	-3	1,374	-0.22%
2020/02/04	1	9.41	0	0.00	9.34	1	1,365	0.07%
2020/02/03	3	9.70	0	0.00	9.60	3	1,326	0.23%
2019/12/31	15	9.63	0	0.00	9.57	15	1,450	1.03%
2019/12/23	0	0.00	1	9.55	9.57	-1	1,350	-0.07%
2019/11/19	0	0.00	10	9.36	9.33	-10	1,168	-0.86%
2019/11/11	0	0.00	3	9.52	9.54	-3	1,165	-0.26%
2019/11/01	10	9.41	0	0.00	9.40	10	1,099	0.91%
2019/10/24	0	0.00	34	9.53	9.52	-34	1,160	-2.93%
2019/10/23	35	9.55	0	0.00	9.52	35	1,163	3.01%
2019/09/26	60	9.30	0	0.00	9.30	60	830	7.22%
2019/09/25	40	9.30	0	0.00	9.38	40	833	4.80%
2019/09/23	60	9.48	0	0.00	9.43	60	909	6.60%
2019/08/26	0	0.00	24	9.00	8.99	-24	1,202	-2.00%
2019/07/25	0	0.00	1	9.35	9.34	-1	1,287	-0.08%
2019/06/27	0	0.00	26	10.20	10.15	-26	1,522	-1.71%
2019/05/09	0	0.00	8	9.77	9.79	-8	1,658	-0.48%
2019/04/23	8	10.15	0	0.00	10.05	8	1,694	0.47%
2019/03/29	0	0.00	20	10.20	10.20	-20	1,424	-1.40%
2019/03/27	30	10.00	0	0.00	10.05	30	1,412	2.12%
2019/03/14	0	0.00	10	10.10	10.10	-10	1,809	-0.55%
2019/03/11	1	9.80	0	0.00	9.83	1	1,791	0.06%
2019/03/08	20	9.77	0	0.00	9.77	20	1,858	1.08%
2019/03/07	0	0.00	1	9.84	9.78	-1	1,863	-0.05%
2019/02/14	0	0.00	10	9.78	9.78	-10	2,113	-0.47%
2019/01/29	10	10.00	0	0.00	9.99	10	2,060	0.49%
2019/01/16	0	0.00	10	9.96	9.97	-10	2,091	-0.48%
2018/12/17	0	0.00	20	10.25	10.30	-20	2,612	-0.77%
2018/12/10	0	0.00	22	10.10	10.10	-22	2,213	-0.99%
2018/11/22	20	10.10	0	0.00	10.05	20	2,637	0.76%
2018/11/19	2	10.25	2	10.40	10.40	0	2,579	0.00%
2018/10/19	0	0.00	1	10.05	10.15	-1	3,475	-0.03%
2018/10/18	1	10.20	0	0.00	10.20	1	3,393	0.03%
2018/09/26	0	0.00	20	11.10	11.15	-20	3,234	-0.62%
2018/09/17	0	0.00	20	11.00	11.00	-20	3,178	-0.63%
2018/08/22	0	0.00	11	11.10	10.90	-11	2,990	-0.37%
2018/08/20	1	10.75	0	0.00	11.10	1	2,808	0.04%
2018/08/10	15	10.50	0	0.00	10.40	15	3,240	0.46%
2018/08/06	5	10.40	0	0.00	10.45	5	3,465	0.14%
2018/06/19	10	11.25	0	0.00	11.10	10	5,282	0.19%
2018/06/12	20	11.35	0	0.00	11.35	20	5,325	0.38%
2018/06/08	30	11.55	0	0.00	11.55	30	5,460	0.55%
2018/05/15	0	0.00	2	11.40	11.35	-2	5,255	-0.04%
2018/05/07	7	11.15	0	0.00	11.15	7	5,625	0.12%
2018/04/13	25	11.34	0	0.00	11.25	25	11,087	0.23%
2018/04/03	3	11.30	0	0.00	11.30	3	11,322	0.03%
2018/03/31	10	11.60	21	11.25	11.35	-11	11,197	-0.10%
2018/03/30	0	0.00	5	10.80	10.85	-5	11,139	-0.04%
2018/03/29	1	10.85	0	0.00	10.85	1	11,202	0.01%
2018/03/28	0	0.00	10	10.60	10.55	-10	11,188	-0.09%
2018/03/23	15	10.75	0	0.00	10.75	15	11,418	0.13%
2018/03/20	5	11.15	0	0.00	11.10	5	11,615	0.04%
2018/03/16	5	11.40	0	0.00	11.30	5	12,449	0.04%
2018/03/15	8	11.30	0	0.00	11.30	8	12,506	0.06%
2018/03/08	0	0.00	7	11.20	11.35	-7	14,205	-0.05%
2018/03/01	0	0.00	1	11.70	11.65	-1	14,471	-0.01%
2018/02/26	2	11.90	5	11.90	11.90	-3	14,432	-0.02%
2018/02/21	0	0.00	10	11.10	11.30	-10	14,593	-0.07%
2018/02/09	10	10.15	0	0.00	10.65	10	14,516	0.07%
2018/02/08	5	10.50	0	0.00	10.50	5	14,496	0.03%
2018/02/01	5	11.65	0	0.00	11.55	5	14,255	0.04%
2018/01/30	1	11.90	0	0.00	11.75	1	14,282	0.01%
2018/01/29	1	11.95	10	11.95	11.85	-9	14,164	-0.06%
2018/01/26	18	12.60	0	0.00	12.40	18	13,943	0.13%
2018/01/19	0	0.00	20	12.55	12.45	-20	13,426	-0.15%
2018/01/16	0	0.00	2	13.20	13.25	-2	13,301	-0.02%
2018/01/11	3	12.97	0	0.00	12.95	3	12,195	0.02%
2018/01/08	1	12.10	1	12.05	12.00	0	12,065	0.00%