耿鼎 (1524)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	34.27	5	34.18	34.35	1	6,926	0.01%
2024/04/18	3	34.00	10	36.28	36.05	-7	6,896	-0.10%
2024/04/17	2	33.75	0	0.00	34.05	2	6,834	0.03%
2024/04/16	1	34.05	5	34.22	33.30	-4	6,847	-0.06%
2024/04/15	0	0.00	0	36.80	36.10	0	6,773	0.00%
2024/04/12	0	0.00	2	36.75	36.75	-2	6,737	-0.03%
2024/04/11	1	36.00	0	0.00	35.65	1	6,660	0.02%
2024/04/10	4	37.00	0	0.00	37.10	4	6,661	0.06%
2024/04/09	2	37.33	1	38.30	37.30	1	6,645	0.02%
2024/04/08	5	37.85	1	38.90	37.60	4	6,602	0.06%
2024/04/03	4	37.69	15	38.09	37.85	-11	6,545	-0.17%
2024/04/02	0	0.00	3	37.57	37.45	-3	6,454	-0.05%
2024/04/01	0	0.00	2	38.15	37.05	-2	6,346	-0.03%
2024/03/29	0	0.00	4	36.56	36.25	-4	6,146	-0.07%
2024/03/28	0	0.00	1	37.25	36.80	-1	6,132	-0.02%
2024/03/26	1	34.70	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.60	0	0.00	35.50	1	6,143	0.02%
2024/03/22	2	35.78	0	0.00	35.65	2	6,211	0.03%
2024/03/21	1	36.50	3	36.85	36.15	-2	6,299	-0.03%
2024/03/20	1	36.20	0	0.00	36.65	1	6,406	0.02%
2024/03/19	0	0.00	1	36.55	36.60	-1	6,813	-0.01%
2024/03/18	0	0.00	2	37.03	37.15	-2	7,186	-0.03%
2024/03/14	1	36.10	0	0.00	35.80	1	9,099	0.01%
2024/03/13	5	36.00	0	0.00	35.85	5	10,740	0.05%
2024/03/12	0	0.00	5	35.87	36.10	-5	10,643	-0.05%
2024/03/08	0	0.00	2	32.50	32.65	-2	10,568	-0.02%
2024/03/07	5	33.57	0	0.00	33.25	5	10,592	0.05%
2024/03/06	1	34.50	0	0.00	34.40	1	10,571	0.01%
2024/03/05	1	34.65	0	0.00	34.50	1	10,538	0.01%
2024/03/04	1	35.85	1	35.90	35.40	0	10,468	0.00%
2024/03/01	2	36.30	0	0.00	36.10	2	10,409	0.02%
2024/02/29	3	36.22	0	0.00	36.30	3	10,345	0.03%
2024/02/27	7	36.61	12	36.89	35.80	-5	10,066	-0.05%
2024/02/26	5	34.65	3	34.68	34.70	2	9,441	0.02%
2024/02/23	1	33.95	0	0.00	33.85	1	9,436	0.01%
2024/02/22	6	34.92	7	35.00	34.80	-1	9,562	-0.01%
2024/02/21	1	33.80	0	0.00	34.15	1	9,530	0.01%
2024/02/20	6	33.47	0	0.00	33.50	6	9,691	0.06%
2024/02/19	0	33.75	0	0.00	33.85	0	9,922	0.00%
2024/02/16	1	34.35	0	0.00	33.90	1	10,048	0.01%
2024/02/15	0	32.15	10	32.05	32.25	-10	9,915	-0.10%
2024/02/05	0	30.86	0	0.00	30.80	0	9,937	0.00%
2024/02/02	0	30.85	0	0.00	31.00	0	10,059	0.00%
2024/02/01	0	0.00	1	30.95	30.80	-1	10,126	-0.01%
2024/01/31	0	0.00	1	30.85	30.80	-1	10,271	-0.01%
2024/01/30	0	0.00	1	31.20	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	0	0.00	1	30.65	30.90	-1	10,976	-0.01%
2024/01/24	0	30.85	0	0.00	30.75	0	11,385	0.00%
2024/01/16	0	0.00	6	30.10	29.95	-6	15,686	-0.04%
2024/01/11	4	31.13	6	31.10	31.00	-2	16,475	-0.01%
2024/01/10	1	31.55	1	31.45	31.35	0	16,535	0.00%
2024/01/09	6	32.08	0	0.00	32.25	6	16,656	0.04%
2024/01/08	1	32.40	0	0.00	32.25	1	16,763	0.01%
2024/01/04	0	0.00	1	32.55	32.50	-1	17,141	-0.01%
2024/01/03	1	33.50	0	0.00	33.20	1	17,183	0.01%
2023/12/29	2	33.28	0	0.00	33.45	2	17,348	0.01%
2023/12/22	2	33.75	0	0.00	33.25	2	17,514	0.01%
2023/12/20	5	34.13	1	34.15	34.10	4	18,216	0.02%
2023/12/18	2	35.23	0	0.00	34.40	2	18,139	0.01%
2023/12/15	2	35.10	0	0.00	35.10	2	18,077	0.01%
2023/12/14	4	37.14	7	37.21	36.45	-3	17,987	-0.02%
2023/12/13	4	36.89	1	37.75	37.95	3	17,565	0.02%
2023/12/12	1	37.30	5	37.76	36.70	-4	17,254	-0.02%
2023/12/11	72	38.19	9	37.64	37.25	63	17,208	0.37%
2023/12/08	12	34.70	20	35.50	36.50	-8	16,807	-0.05%
2023/12/06	5	30.20	1	29.45	30.20	4	15,389	0.03%
2023/11/30	2	30.10	0	0.00	29.90	2	15,276	0.01%
2023/11/29	3	29.97	8	29.98	30.05	-5	15,278	-0.03%
2023/11/28	0	0.00	3	29.85	29.95	-3	15,313	-0.02%
2023/11/24	1	30.15	1	30.10	30.10	0	15,260	0.00%
2023/11/22	5	30.65	9	30.40	30.70	-4	15,137	-0.03%
2023/11/21	1	31.85	0	0.00	30.80	1	15,042	0.01%
2023/11/20	0	0.00	2	31.43	31.40	-2	14,791	-0.01%
2023/11/17	0	0.00	4	30.71	30.75	-4	14,540	-0.03%
2023/11/16	1	30.45	5	30.54	30.55	-4	14,327	-0.03%
2023/11/15	0	0.00	11	29.65	29.85	-11	14,029	-0.08%
2023/11/14	1	28.45	1	28.55	28.55	0	13,816	0.00%
2023/11/10	5	28.17	1	27.80	27.80	4	13,665	0.03%
2023/11/09	2	28.90	0	0.00	28.70	2	13,528	0.01%
2023/11/08	12	29.21	0	0.00	29.20	12	13,452	0.09%
2023/11/07	9	28.71	16	28.58	28.65	-7	13,297	-0.05%
2023/11/06	7	29.64	3	29.20	29.20	4	13,147	0.03%
2023/11/03	1	30.70	0	0.00	30.60	1	12,939	0.01%
2023/11/02	1	30.35	2	30.50	30.70	-1	12,539	-0.01%
2023/11/01	4	29.91	0	0.00	30.30	4	12,305	0.03%
2023/10/31	3	30.45	5	30.82	30.15	-2	12,031	-0.02%
2023/10/30	9	30.04	2	30.15	29.95	7	11,385	0.06%
2023/10/27	14	29.81	1	29.65	30.30	13	11,158	0.12%
2023/10/26	5	29.25	7	29.60	29.90	-2	10,624	-0.02%
2023/10/25	6	31.00	2.6	31.21	28.40	3.4	9,792	0.03%
2023/10/24	0	0.00	4	28.75	29.50	-4	8,074	-0.05%
2023/10/20	0	0.00	1	27.25	27.55	-1	7,510	-0.01%
2023/10/19	5	27.65	1	27.05	27.20	4	7,136	0.06%
2023/10/18	0	0.00	1	26.45	26.40	-1	6,727	-0.01%
2023/10/17	0	0.00	1	26.85	26.45	-1	6,612	-0.02%
2023/10/13	2	27.25	3	27.30	27.25	-1	6,322	-0.02%
2023/10/12	2	27.08	2	27.05	27.10	0	6,138	0.00%
2023/09/27	0	0.00	7	26.00	26.15	-7	5,258	-0.13%
2023/09/26	8	26.18	103	26.48	26.10	-95	5,177	-1.84%	大賣/
2023/09/25	2	26.20	104	25.73	26.25	-102	4,504	-2.26%	大賣/鉅額交易
2023/09/22	24	24.55	0	0.00	25.30	24	4,343	0.55%
2023/09/20	80	25.33	35	24.71	24.55	45	4,215	1.07%
2023/09/19	38	25.41	0	0.00	24.90	38	4,173	0.91%
2023/09/15	3	25.40	0	0.00	25.35	3	3,981	0.08%
2023/09/14	0	0.00	6	26.40	26.10	-6	3,821	-0.16%
2023/09/13	8	25.86	13	26.32	26.20	-5	3,356	-0.15%
2023/09/12	3	25.20	4	25.08	25.25	-1	2,103	-0.05%
2023/09/07	2	23.65	0	0.00	23.35	2	1,875	0.11%
2023/08/24	0	0.00	1	21.10	20.95	-1	2,298	-0.04%
2023/08/22	0	0.00	2	21.00	20.85	-2	2,320	-0.09%
2023/08/21	0	0.00	2	20.90	20.90	-2	2,327	-0.09%
2023/08/07	0	0.00	4	21.80	21.75	-4	2,398	-0.17%
2023/07/31	0	0.00	0	22.40	22.05	0	2,463	0.00%
2023/07/28	1	22.70	1	22.50	22.40	0	2,475	0.00%
2023/07/27	5	22.60	0	0.00	22.50	5	2,493	0.20%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/13	0	0.00	2	22.85	22.35	-2	2,740	-0.07%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/06/21	1	24.45	0	0.00	24.35	1	3,436	0.03%
2023/06/15	0	0.00	1	24.70	24.50	-1	4,559	-0.02%
2023/06/14	0	0.00	2	24.98	25.00	-2	4,740	-0.04%
2023/06/13	25	24.25	0	0.00	24.75	25	4,603	0.54%
2023/06/12	1	23.85	2	24.35	23.90	-1	4,470	-0.02%
2023/06/09	2	24.95	0	0.00	24.75	2	4,444	0.05%
2023/06/08	2	24.80	0	0.00	24.45	2	4,412	0.05%
2023/05/30	0	0.00	3	23.20	23.60	-3	4,739	-0.06%
2023/05/09	0	0.00	0	23.00	22.65	0	5,340	0.00%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	0.00	0	23.45	23.60	0	6,021	0.00%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/26	2	23.10	0	0.00	23.30	2	6,096	0.03%
2023/04/21	1	23.75	0	0.00	23.75	1	6,067	0.02%
2023/04/20	4	24.59	0	0.00	24.60	4	6,074	0.07%
2023/04/13	0	0.00	0	25.76	25.30	0	6,034	0.00%
2023/04/12	120	26.56	20	26.73	26.55	100	6,169	1.62%	大買/
2023/04/10	0	0.00	1	26.55	26.40	-1	6,552	-0.02%
2023/04/07	3	26.53	3	26.45	26.55	0	6,570	0.00%
2023/04/06	3	25.77	0	0.00	25.75	3	6,525	0.05%
2023/03/30	0	0.00	2	26.23	26.15	-2	6,467	-0.03%
2023/03/28	4	25.56	1	25.90	25.60	3	6,448	0.05%
2023/03/24	1	26.25	3	26.35	26.35	-2	6,368	-0.03%
2023/03/23	0	0.00	1	27.40	27.00	-1	6,265	-0.02%
2023/03/22	1	28.05	5	27.65	27.25	-4	6,032	-0.07%
2023/03/21	0	0.00	8	26.16	26.85	-8	5,553	-0.14%
2023/03/17	2	25.50	2	26.35	25.70	0	5,295	0.00%
2023/03/16	2	24.40	0	0.00	24.50	2	5,061	0.04%
2023/03/15	4	25.15	0	0.00	25.15	4	5,109	0.08%
2023/03/14	2	25.25	0	0.00	25.30	2	5,154	0.04%
2023/03/13	5	24.77	0	0.00	25.25	5	5,216	0.10%
2023/03/10	0	0.00	3	25.40	25.70	-3	5,201	-0.06%
2023/03/09	0	25.95	0	0.00	25.35	0	5,315	0.00%
2023/03/08	0	0.00	3	25.95	25.75	-3	6,070	-0.05%
2023/03/07	0	0.00	8	25.20	25.40	-8	6,464	-0.12%
2023/03/03	0	0.00	5	24.40	24.45	-5	6,554	-0.08%
2023/03/01	3	24.25	0	0.00	24.30	3	6,703	0.04%
2023/02/24	3	24.85	0	0.00	24.70	3	6,721	0.04%
2023/02/23	3	25.25	0	0.00	25.25	3	6,752	0.04%
2023/02/21	1	25.40	4	25.80	26.05	-3	6,858	-0.04%
2023/02/15	2	25.00	0	0.00	24.85	2	7,149	0.03%
2023/02/13	2	24.60	0	0.00	25.00	2	7,209	0.03%
2023/02/10	3	25.10	1	25.50	25.10	2	7,248	0.03%
2023/02/09	1	26.00	0	0.00	25.85	1	7,256	0.01%
2023/02/07	1	26.10	1	26.15	26.10	0	7,275	0.00%
2023/02/06	0	0.00	13	26.31	26.30	-13	7,289	-0.18%
2023/02/02	2	26.25	20	25.90	25.75	-18	7,080	-0.25%
2023/02/01	2	25.00	2	25.60	25.75	0	6,967	0.00%
2023/01/06	0	0.00	4	24.05	23.95	-4	7,274	-0.05%
2023/01/05	0	0.00	1	24.10	24.05	-1	7,410	-0.01%
2023/01/04	0	0.00	4	24.80	24.65	-4	7,468	-0.05%
2022/12/27	0	0.00	2	24.05	24.25	-2	7,320	-0.03%
2022/12/20	2	22.90	0	0.00	22.85	2	7,991	0.03%
2022/12/19	2	24.00	0	0.00	23.80	2	8,141	0.02%
2022/12/16	8	24.62	0	0.00	24.60	8	8,428	0.09%
2022/12/15	10	25.25	0	0.00	25.40	10	8,633	0.12%
2022/12/09	20	24.50	0	0.00	24.50	20	9,281	0.22%
2022/12/08	3	25.10	0	0.00	25.05	3	9,631	0.03%
2022/12/07	0	0.00	2	25.00	24.90	-2	9,954	-0.02%
2022/12/02	2	27.10	0	0.00	26.60	2	10,828	0.02%
2022/11/30	3	27.17	0	0.00	26.95	3	10,792	0.03%
2022/11/29	0	0.00	2	26.80	26.80	-2	10,174	-0.02%
2022/11/25	0	0.00	4	23.75	23.65	-4	10,053	-0.04%
2022/11/22	4	23.40	0	0.00	23.35	4	13,332	0.03%
2022/11/16	0	0.00	11	23.40	23.15	-11	15,422	-0.07%
2022/11/14	1	23.90	1	23.80	23.80	0	15,984	0.00%
2022/11/09	11	23.05	0	0.00	22.95	11	18,361	0.06%
2022/11/04	5	22.80	0	0.00	22.85	5	21,064	0.02%
2022/11/01	0	0.00	3	21.80	21.95	-3	24,213	-0.01%
2022/10/28	3	21.65	0	0.00	20.60	3	26,580	0.01%
2022/10/27	0	0.00	1	21.45	21.50	-1	28,727	0.00%
2022/10/21	0	0.00	3	21.35	21.70	-3	36,265	-0.01%
2022/10/20	0	0.00	6	21.85	21.70	-6	36,363	-0.02%
2022/10/18	4	22.81	0	0.00	22.85	4	36,559	0.01%
2022/10/17	0	0.00	7	22.74	22.85	-7	37,121	-0.02%
2022/10/13	7	22.42	1	22.20	22.20	6	37,555	0.02%
2022/10/06	0	0.00	1	26.20	25.75	-1	39,949	0.00%
2022/10/05	1	25.70	5	26.07	25.60	-4	40,450	-0.01%
2022/10/04	0	0.00	1	25.50	25.60	-1	40,722	0.00%
2022/10/03	4	24.79	0	0.00	24.95	4	42,214	0.01%
2022/09/30	1	24.45	1	25.15	25.25	0	42,620	0.00%
2022/09/28	2	24.60	1	26.05	24.00	1	42,782	0.00%
2022/09/27	3	25.75	0	0.00	26.00	3	42,960	0.01%
2022/09/26	2	25.25	5	26.40	25.25	-3	43,086	-0.01%
2022/09/23	1	27.80	0	0.00	27.05	1	43,240	0.00%
2022/09/22	1	28.25	1	28.10	28.10	0	43,277	0.00%
2022/09/21	6	27.89	3	27.85	27.50	3	43,676	0.01%
2022/09/20	3	27.75	1	27.75	27.70	2	43,916	0.00%
2022/09/16	2	28.25	3	27.87	27.95	-1	44,831	0.00%
2022/09/15	0	0.00	2	28.55	27.80	-2	45,357	0.00%
2022/09/14	0	0.00	7	27.00	28.25	-7	45,478	-0.02%
2022/09/13	22	27.95	21	28.14	27.95	1	45,852	0.00%
2022/09/12	0	0.00	2	26.30	26.40	-2	45,748	0.00%
2022/09/07	1	26.55	0	0.00	26.35	1	47,626	0.00%
2022/09/06	0	0.00	3	26.50	26.55	-3	48,692	-0.01%
2022/09/05	23	27.15	3	27.15	27.05	20	51,176	0.04%
2022/09/02	5	28.15	0	0.00	28.00	5	51,905	0.01%
2022/09/01	1	28.35	2	28.28	28.15	-1	51,864	0.00%
2022/08/31	3	28.40	0	0.00	28.30	3	51,682	0.01%
2022/08/30	2	29.55	1	29.05	28.60	1	51,291	0.00%
2022/08/29	1	29.30	1	28.75	29.40	0	50,367	0.00%
2022/08/26	1	28.40	29	29.09	29.25	-28	48,589	-0.06%
2022/08/25	2	26.93	6	27.18	26.60	-4	47,742	-0.01%
2022/08/24	2	26.20	10	26.18	26.60	-8	47,050	-0.02%
2022/08/23	1	26.45	0	0.00	26.45	1	46,763	0.00%
2022/08/19	27	26.73	0	0.00	26.45	27	46,438	0.06%
2022/08/18	0	0.00	2	26.75	26.85	-2	46,139	0.00%
2022/08/17	5	26.83	0	0.00	26.55	5	45,820	0.01%
2022/08/15	3	26.40	2	26.65	26.60	1	47,549	0.00%
2022/08/12	2	26.00	1	25.95	25.85	1	48,897	0.00%
2022/08/11	3	26.32	4	26.00	25.45	-1	50,721	0.00%
2022/08/10	1	27.25	1	26.30	26.20	0	50,516	0.00%
2022/08/09	6	25.89	1	25.60	25.90	5	49,539	0.01%
2022/08/08	0	0.00	2	24.95	25.25	-2	48,753	0.00%
2022/08/05	15	24.70	16	24.82	24.95	-1	48,700	0.00%
2022/08/04	11	24.61	8	24.70	24.15	3	48,290	0.01%
2022/08/03	11	26.06	4	25.96	25.50	7	47,629	0.01%
2022/08/02	4	26.25	3	26.25	26.85	1	46,183	0.00%
2022/08/01	1	24.65	3	24.45	25.90	-2	42,566	0.00%
2022/07/29	0	0.00	3	23.22	23.55	-3	41,474	-0.01%
2022/07/27	5	21.18	2	21.40	21.40	3	40,160	0.01%
2022/07/26	2	20.30	2	20.55	21.00	0	39,943	0.00%
2022/07/25	2	21.00	0	0.00	20.85	2	39,764	0.01%
2022/07/22	1	21.45	0	0.00	21.40	1	39,621	0.00%
2022/07/20	0	0.00	2	21.30	21.05	-2	38,626	-0.01%
2022/07/19	1	21.60	0	0.00	21.15	1	38,296	0.00%
2022/07/18	0	0.00	3	21.95	21.80	-3	37,993	-0.01%
2022/07/15	3	21.17	2	21.45	21.50	1	37,182	0.00%
2022/07/14	8	20.94	14	21.30	21.40	-6	36,486	-0.02%
2022/07/13	2	20.75	2	20.90	20.60	0	35,456	0.00%
2022/07/12	2	20.35	7	19.55	19.70	-5	34,802	-0.01%
2022/07/11	9	21.46	1	20.50	20.85	8	34,331	0.02%
2022/07/08	3	20.32	0	0.00	20.80	3	32,719	0.01%
2022/07/07	2	19.00	0	0.00	18.95	2	32,220	0.01%
2022/07/06	0	0.00	2	18.20	18.20	-2	31,933	-0.01%
2022/07/01	2	19.25	5	18.40	17.95	-3	31,008	-0.01%
2022/06/30	0	0.00	4	19.15	19.10	-4	30,641	-0.01%
2022/06/29	5	20.88	6	20.68	20.30	-1	30,269	0.00%
2022/06/28	3	20.62	0	0.00	20.15	3	29,605	0.01%
2022/06/27	0	0.00	8	20.35	20.65	-8	29,190	-0.03%
2022/06/24	5	19.99	4	20.00	20.10	1	28,552	0.00%
2022/06/23	1	19.55	1	19.00	19.65	0	27,913	0.00%
2022/06/22	4	18.89	0	0.00	18.50	4	26,992	0.01%
2022/06/21	15	19.87	15	19.97	19.75	0	26,464	0.00%
2022/06/20	13	20.75	16	19.67	19.35	-3	25,718	-0.01%
2022/06/17	2	20.45	2	20.65	21.45	0	25,034	0.00%
2022/06/16	8	20.84	2	20.73	21.10	6	24,155	0.02%
2022/06/15	3	21.15	4	22.10	20.30	-1	22,735	0.00%
2022/06/14	42	24.34	48	22.62	21.70	-6	21,487	-0.03%
2022/06/13	0	0.00	2	20.85	23.45	-2	18,643	-0.01%
2022/06/09	2	20.13	0	0.00	20.10	2	17,424	0.01%
2022/06/07	1	20.15	5	20.90	21.10	-4	17,173	-0.02%
2022/05/30	2	19.15	0	0.00	19.80	2	16,565	0.01%
2022/05/27	0	0.00	4	19.00	18.90	-4	16,411	-0.02%
2022/05/24	1	20.15	0	0.00	19.95	1	15,873	0.01%
2022/05/23	16	20.51	22	20.98	20.10	-6	14,560	-0.04%
2022/05/20	5	18.90	5	19.35	19.35	0	11,916	0.00%
2022/05/19	46	16.33	48.8	17.53	17.60	-2.8	9,551	-0.03%
2022/05/18	0	0.00	10	14.95	16.00	-10	6,888	-0.15%
2022/05/17	2	14.55	7	14.50	14.55	-5	5,994	-0.08%
2022/05/13	5	13.34	7	13.60	14.10	-2	4,942	-0.04%
2022/05/12	2	14.25	10	14.05	13.15	-8	4,382	-0.18%
2022/05/11	2	15.35	7	15.22	13.90	-5	3,809	-0.13%
2022/05/10	10	14.04	10	14.90	14.50	0	2,945	0.00%
2022/05/09	5	14.50	20	14.60	14.00	-15	2,165	-0.69%
2022/05/06	0	0.00	5	14.10	13.90	-5	1,354	-0.37%
2022/05/05	1	12.55	12	12.72	12.90	-11	779	-1.41%
2022/05/04	1	11.75	14	11.75	11.75	-13	445	-2.92%
2022/04/29	18	10.93	0	0.00	10.75	18	334	5.38%
2022/04/28	2	11.10	0	0.00	11.05	2	324	0.62%
2022/04/11	0	0.00	2	11.00	11.20	-2	293	-0.68%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/01/21	0	0.00	3	10.30	10.30	-3	584	-0.51%
2021/12/30	0	0.00	1	11.35	11.35	-1	508	-0.20%
2021/12/28	5	11.00	0	0.00	11.10	5	486	1.03%
2021/12/20	9	10.75	0	0.00	10.75	9	450	2.00%
2021/12/15	6	10.75	0	0.00	11.15	6	433	1.38%
2021/12/14	3	11.05	0	0.00	11.00	3	414	0.72%
2021/12/10	4	11.15	0	0.00	11.15	4	358	1.11%
2021/12/08	14	11.25	0	0.00	11.25	14	329	4.25%
2021/12/07	0	0.00	1	11.30	11.30	-1	297	-0.34%
2021/11/18	1	10.05	0	0.00	10.10	1	260	0.38%
2021/10/05	0	0.00	4	9.68	9.68	-4	408	-0.98%
2021/08/11	0	0.00	3	10.00	9.89	-3	534	-0.56%
2021/07/26	2	10.85	0	0.00	10.85	2	747	0.27%
2021/07/22	0	0.00	5	10.80	10.75	-5	884	-0.57%
2021/06/30	0	0.00	10	10.54	10.55	-10	1,347	-0.74%
2021/06/15	2	10.20	0	0.00	10.10	2	1,593	0.13%
2021/05/25	0	0.00	2	9.90	9.90	-2	1,918	-0.10%
2021/05/18	1	9.19	0	0.00	9.48	1	2,117	0.05%
2021/05/14	0	0.00	5	9.35	9.30	-5	2,112	-0.24%
2021/05/13	5	9.49	0	0.00	9.38	5	2,107	0.24%
2021/05/12	3	9.30	95	9.94	9.66	-92	2,104	-4.37%
2021/05/06	5	10.64	0	0.00	10.60	5	2,104	0.24%
2021/05/05	3	10.75	0	0.00	10.55	3	2,168	0.14%
2021/05/04	1	10.50	0	0.00	10.45	1	2,495	0.04%
2021/05/03	2	11.50	0	0.00	11.20	2	2,445	0.08%
2021/04/29	25	12.46	0	0.00	12.00	25	2,452	1.02%
2021/04/28	0	0.00	1	12.15	12.50	-1	2,401	-0.04%
2021/04/27	5	12.20	0	0.00	11.75	5	2,372	0.21%
2021/04/23	9	11.62	0	0.00	11.60	9	2,376	0.38%
2021/04/21	1	11.95	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	10	11.95	11.95	-10	2,560	-0.39%
2021/04/19	3	11.55	0	0.00	11.65	3	2,994	0.10%
2021/04/15	8	11.22	0	0.00	11.20	8	3,094	0.26%
2021/04/14	5	10.93	0	0.00	10.95	5	3,091	0.16%
2021/04/13	10	11.54	0	0.00	11.25	10	3,075	0.33%
2021/04/12	5	11.40	0	0.00	11.70	5	3,033	0.16%
2021/04/08	5	11.44	0	0.00	11.45	5	3,014	0.17%
2021/04/06	0	0.00	5	11.35	11.35	-5	3,039	-0.16%
2021/04/01	2	11.55	0	0.00	11.40	2	3,044	0.07%
2021/03/30	18	11.63	0	0.00	11.80	18	2,966	0.61%
2021/03/04	0	0.00	2	10.90	10.95	-2	2,645	-0.08%
2021/02/25	5	11.78	11	11.78	11.65	-6	2,577	-0.23%
2021/02/24	0	0.00	11	10.80	11.00	-11	2,364	-0.47%
2021/02/23	0	0.00	5	10.65	10.55	-5	2,206	-0.23%
2021/02/18	4	10.43	0	0.00	10.40	4	2,167	0.18%
2021/01/25	5	10.50	0	0.00	10.65	5	1,611	0.31%
2021/01/22	2	10.50	0	0.00	10.80	2	1,604	0.12%
2021/01/20	0	0.00	30	10.95	10.70	-30	1,528	-1.96%
2021/01/19	4	11.83	0	0.00	11.45	4	1,496	0.27%
2021/01/12	0	0.00	30	12.35	12.35	-30	1,026	-2.92%
2021/01/11	0	0.00	100	11.23	11.25	-100	530	-18.86%
2020/12/31	15	10.35	15	10.55	10.35	0	349	0.00%
2020/12/30	12	10.22	0	0.00	10.45	12	278	4.31%
2020/12/29	5	10.00	0	0.00	9.99	5	221	2.25%
2020/12/24	0	0.00	13	9.73	9.74	-13	190	-6.82%
2020/12/22	0	0.00	2	9.80	9.80	-2	189	-1.06%
2020/12/18	0	0.00	7	9.64	9.68	-7	184	-3.80%
2020/12/16	0.1	9.63	0	0.00	9.63	0.1	185	0.07%
2020/12/14	0	0.00	5	9.62	9.62	-5	188	-2.66%
2020/12/01	0	0.00	10	10.05	9.94	-10	326	-3.07%
2020/11/27	5	9.90	3	9.83	9.83	2	319	0.63%
2020/11/20	0	0.00	5	9.40	9.43	-5	309	-1.61%
2020/10/21	10	9.36	30	9.39	9.45	-20	347	-5.76%
2020/10/15	5	9.34	0	0.00	9.34	5	355	1.41%
2020/10/06	0	0.00	10	9.34	9.35	-10	443	-2.26%
2020/09/30	0	0.00	3	9.39	9.35	-3	583	-0.51%
2020/09/29	0	0.00	16	9.41	9.36	-16	649	-2.46%
2020/09/24	10	9.42	0	0.00	9.38	10	662	1.51%
2020/09/23	1	9.52	8	9.54	9.53	-7	658	-1.06%
2020/09/22	15	9.55	5	9.55	9.55	10	658	1.52%
2020/09/04	15	9.57	0	0.00	9.52	15	638	2.35%
2020/09/03	7	9.78	0	0.00	9.73	7	635	1.10%
2020/09/02	5	9.75	0	0.00	9.73	5	633	0.79%
2020/09/01	18	10.12	0	0.00	9.85	18	624	2.88%
2020/08/07	2	9.25	0	0.00	9.24	2	519	0.39%
2020/07/23	5	9.48	0	0.00	9.47	5	510	0.98%
2020/07/15	7	9.80	0	0.00	9.85	7	487	1.44%
2020/07/13	5	10.05	0	0.00	10.10	5	429	1.16%
2020/07/10	5	9.59	0	0.00	9.55	5	411	1.22%
2020/07/09	10	10.53	0	0.00	9.99	10	386	2.59%
2020/07/03	0	0.00	7	8.98	9.01	-7	224	-3.12%
2020/07/01	0	0.00	3	8.81	8.83	-3	229	-1.31%
2020/06/19	0	0.00	7	8.87	8.86	-7	274	-2.55%
2020/06/12	8	8.78	0	0.00	8.87	8	327	2.44%
2020/06/10	100	8.95	0	0.00	9.06	100	329	30.34%
2020/06/09	8	8.96	0	0.00	9.00	8	335	2.38%
2020/06/08	12	8.93	0	0.00	9.00	12	338	3.54%
2020/06/04	10	8.88	0	0.00	8.90	10	334	2.99%
2020/05/28	25	8.91	0	0.00	8.88	25	329	7.58%
2020/05/25	3	8.73	0	0.00	8.78	3	322	0.93%
2020/05/22	2	8.75	0	0.00	8.75	2	324	0.62%
2020/05/20	5	8.90	0	0.00	8.90	5	324	1.54%
2020/04/30	15	8.84	0	0.00	8.95	15	296	5.06%
2020/03/27	5	8.70	0	0.00	8.65	5	237	2.10%
2020/03/25	20	8.42	0	0.00	8.40	20	221	9.03%
2020/03/23	5	8.05	0	0.00	7.97	5	196	2.55%
2020/03/20	6	8.20	0	0.00	8.20	6	187	3.20%
2020/01/15	0	0.00	2	10.00	10.00	-2	106	-1.87%
2020/01/08	0	0.00	1	9.92	9.91	-1	94	-1.06%
2019/12/11	0	0.00	8	10.00	9.98	-8	106	-7.50%
2019/11/21	0	0.00	5	9.96	9.99	-5	114	-4.38%
2019/11/08	0	0.00	9	10.03	10.05	-9	117	-7.66%
2019/11/05	2	10.20	2	10.10	10.15	0	115	0.00%
2019/10/29	0	0.00	10	9.96	9.98	-10	106	-9.38%
2019/09/23	0	0.00	2	9.93	9.93	-2	132	-1.51%
2019/08/13	4	9.85	0	0.00	9.90	4	160	2.49%
2019/08/05	7	9.75	0	0.00	9.68	7	162	4.30%
2019/08/02	0	0.00	8	9.80	9.76	-8	168	-4.75%
2019/07/17	3	9.98	0	0.00	10.00	3	172	1.74%
2019/05/22	5	10.40	0	0.00	10.45	5	273	1.83%
2019/05/07	0	0.00	10	10.35	10.40	-10	298	-3.35%
2019/04/30	0	0.00	71	10.33	10.35	-71	300	-23.62%
2019/04/29	5	10.35	0	0.00	10.35	5	302	1.65%
2019/04/24	0	0.00	22	10.40	10.40	-22	306	-7.18%
2019/04/22	10	10.45	65	10.44	10.40	-55	324	-16.95%
2019/04/18	0	0.00	67	10.50	10.45	-67	325	-20.59%
2019/04/08	0	0.00	26	10.63	10.60	-26	305	-8.52%
2019/04/03	0	0.00	56	10.60	10.65	-56	306	-18.24%
2019/04/01	0	0.00	5	10.65	10.65	-5	305	-1.64%
2019/03/27	0	0.00	3	10.70	10.70	-3	303	-0.99%
2019/03/25	2	10.45	1	10.45	10.55	1	302	0.33%
2019/03/20	5	10.60	0	0.00	10.65	5	334	1.49%
2019/03/19	4	10.60	0	0.00	10.65	4	331	1.21%
2019/03/13	10	10.46	0	0.00	10.50	10	462	2.16%
2019/03/11	10	10.35	0	0.00	10.35	10	445	2.24%
2019/03/08	0	0.00	4	10.31	10.50	-4	442	-0.90%
2019/03/05	0	0.00	17	10.32	10.30	-17	454	-3.74%
2019/01/15	20	10.24	0	0.00	10.25	20	396	5.05%
2019/01/14	5	10.15	0	0.00	10.35	5	388	1.29%
2018/12/26	10	10.00	0	0.00	10.00	10	396	2.52%
2018/12/21	10	10.00	0	0.00	10.05	10	389	2.57%
2018/12/19	25	10.07	0	0.00	10.05	25	393	6.36%
2018/12/18	10	10.10	0	0.00	10.15	10	396	2.52%
2018/12/14	35	10.21	0	0.00	10.20	35	393	8.90%
2018/12/12	5	10.15	0	0.00	10.20	5	353	1.41%
2018/12/10	33	10.30	0	0.00	10.30	33	340	9.70%
2018/12/06	2	10.00	0	0.00	10.40	2	222	0.90%
2018/12/03	6	10.12	0	0.00	10.15	6	202	2.96%
2018/11/30	40	10.09	0	0.00	10.05	40	197	20.29%
2018/11/29	29	10.18	0	0.00	10.20	29	183	15.85%
2018/11/28	9	9.80	0	0.00	9.83	9	172	5.21%
2018/11/14	6	9.83	0	0.00	9.83	6	180	3.32%
2018/11/09	4	9.89	0	0.00	9.85	4	211	1.89%
2018/11/07	14	9.73	0	0.00	9.81	14	219	6.38%
2018/10/29	0	0.00	31	9.65	9.52	-31	231	-13.40%
2018/10/12	5	10.00	0	0.00	9.82	5	239	2.08%
2018/10/09	3	10.05	0	0.00	10.25	3	231	1.29%
2018/09/28	0	0.00	8	10.20	10.20	-8	238	-3.35%
2018/09/18	0	0.00	3	10.10	10.10	-3	246	-1.22%
2018/08/22	0	0.00	1	10.50	10.40	-1	461	-0.22%
2018/08/21	4	10.63	0	0.00	10.50	4	466	0.86%
2018/06/12	2	10.95	0	0.00	11.10	2	580	0.34%
2018/06/11	1	11.15	0	0.00	11.15	1	555	0.18%
2018/05/15	5	10.30	0	0.00	10.35	5	371	1.35%
2018/05/09	5	10.35	0	0.00	10.35	5	398	1.26%
2018/04/10	7	10.74	0	0.00	10.70	7	611	1.14%
2018/03/26	0	0.00	1	10.30	10.35	-1	779	-0.13%
2018/03/16	8	10.58	0	0.00	10.65	8	1,059	0.76%
2018/03/15	5	10.60	0	0.00	10.65	5	1,085	0.46%
2018/03/12	3	10.50	0	0.00	10.45	3	1,130	0.27%
2018/03/07	14	10.50	0	0.00	10.45	14	1,135	1.23%
2018/03/05	10	10.70	0	0.00	10.70	10	1,146	0.87%
2018/02/22	14	10.40	0	0.00	10.35	14	1,206	1.16%
2018/02/09	0	0.00	10	10.05	10.05	-10	1,208	-0.83%
2018/01/11	2	11.85	0	0.00	11.85	2	1,247	0.16%
2018/01/10	3	11.95	0	0.00	11.85	3	1,244	0.24%
2018/01/08	2	12.15	0	0.00	12.10	2	1,213	0.16%
2018/01/05	1	11.95	0	0.00	12.25	1	1,193	0.08%
2018/01/04	1	11.95	0	0.00	12.00	1	1,148	0.09%