永光 (1711)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	19.00	0	0.00	19.05	10	1,449	0.69%
2024/06/12	10	19.15	0	0.00	19.05	10	1,463	0.68%
2024/06/05	0	0.00	6	19.20	19.10	-6	1,482	-0.40%
2024/06/04	0	0.00	4	19.50	19.25	-4	1,526	-0.26%
2024/05/31	0	0.00	10	19.60	19.05	-10	1,611	-0.62%
2024/05/21	5	19.35	0	0.00	19.35	5	2,663	0.19%
2024/04/03	0	0.00	2	20.35	20.35	-2	2,534	-0.08%
2024/04/02	0	0.00	5	20.50	20.45	-5	2,521	-0.20%
2024/03/25	5	20.10	0	0.00	20.00	5	2,437	0.21%
2024/03/08	0	0.00	1	20.70	20.55	-1	2,362	-0.04%
2024/03/07	0	0.00	1	21.30	21.05	-1	2,349	-0.04%
2024/03/06	1	21.50	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1	21.00	0	0.00	21.10	1	2,254	0.04%
2024/03/01	0	0.00	15	21.50	21.45	-15	2,146	-0.70%
2024/02/29	5	21.65	20	21.68	21.50	-15	2,089	-0.72%
2024/02/27	7	22.30	1	22.60	21.80	6	1,947	0.31%
2024/02/05	7	18.63	0	0.00	18.60	7	806	0.87%
2024/01/30	0	0.00	3	19.10	18.80	-3	814	-0.37%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/09/25	0	0.00	3	19.70	19.70	-3	2,253	-0.13%
2023/07/18	1	21.30	0	0.00	21.50	1	7,821	0.01%
2023/07/17	0	0.00	1	22.25	21.90	-1	7,546	-0.01%
2023/07/06	1	21.75	2	21.65	21.55	-1	7,114	-0.01%
2023/06/29	2	21.50	0	0.00	21.50	2	6,929	0.03%
2023/06/27	0	0.00	5	22.12	21.50	-5	6,808	-0.07%
2023/06/26	2	21.50	0	0.00	21.40	2	6,616	0.03%
2023/06/21	3	21.05	3	21.45	21.05	0	6,495	0.00%
2023/06/15	0	0.00	2	20.60	20.60	-2	6,362	-0.03%
2023/06/12	2	20.75	0	0.00	20.80	2	6,304	0.03%
2023/06/06	2	21.70	0	0.00	21.55	2	6,190	0.03%
2023/06/05	0	0.00	1	22.25	22.15	-1	6,085	-0.02%
2023/06/02	1	20.80	0	0.00	20.80	1	5,651	0.02%
2023/05/12	1	20.15	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.15	0	0.00	20.00	1	5,000	0.02%
2023/05/09	0	0.00	0	21.05	20.75	0	4,903	0.00%
2023/05/04	1	21.90	0	0.00	21.80	1	4,692	0.02%
2023/05/03	0	0.00	0	22.10	21.75	0	4,578	0.00%
2023/04/27	20	23.23	20	23.30	22.60	0	3,785	0.00%
2023/04/25	0	0.00	2	20.40	20.10	-2	1,652	-0.12%
2023/04/21	2	20.40	2	20.20	19.85	0	1,154	0.00%
2023/04/17	0	0.00	1	19.15	19.30	-1	725	-0.14%
2023/03/09	0	19.30	0	0.00	19.25	0	1,460	0.00%
2023/03/01	0	18.98	0	0.00	18.80	0	1,613	0.00%
2023/02/23	0	19.15	0	0.00	19.10	0	1,606	0.00%
2023/02/13	0	0.00	2	18.60	18.85	-2	1,628	-0.12%
2023/02/07	0	0.00	2	19.25	19.25	-2	1,617	-0.12%
2023/02/01	5	18.96	0	0.00	19.00	5	1,582	0.32%
2022/12/26	2	19.35	0	0.00	19.20	2	1,635	0.12%
2022/12/05	0	0.00	1	18.90	18.80	-1	1,132	-0.09%
2022/11/30	1	18.75	1	18.10	19.10	0	1,008	0.00%
2022/11/29	1	17.90	0	0.00	18.10	1	814	0.12%
2022/10/05	10	18.60	0	0.00	18.45	10	2,051	0.49%
2022/09/15	0	0.00	2	20.35	20.35	-2	2,326	-0.09%
2022/08/23	5	21.55	3	20.70	20.65	2	2,804	0.07%
2022/08/09	0	0.00	19	19.70	19.60	-19	2,614	-0.73%
2022/08/02	0	0.00	1	20.00	19.55	-1	2,694	-0.04%
2022/07/22	30	21.05	0	0.00	20.60	30	2,787	1.08%
2022/07/21	0	0.00	1	19.90	20.00	-1	2,674	-0.04%
2022/07/01	1	19.00	0	0.00	18.70	1	3,588	0.03%
2022/05/25	0	0.00	1	23.80	24.00	-1	7,476	-0.01%
2022/05/23	0	0.00	1	23.90	23.65	-1	7,612	-0.01%
2022/05/09	1	22.60	0	0.00	22.60	1	8,386	0.01%
2022/05/05	1	23.50	0	0.00	23.40	1	8,392	0.01%
2022/04/26	1	22.90	0	0.00	22.70	1	8,264	0.01%
2022/04/15	0	0.00	5	24.50	24.40	-5	8,249	-0.06%
2022/04/08	0	0.00	2	25.70	26.05	-2	10,088	-0.02%
2022/04/07	0	0.00	1	24.90	24.80	-1	10,332	-0.01%
2022/03/31	0	0.00	5	26.20	26.00	-5	11,160	-0.04%
2022/03/28	5	26.50	0	0.00	26.95	5	11,150	0.04%
2022/03/25	42	27.98	45	27.40	26.75	-3	11,835	-0.03%
2022/03/24	3	27.45	33	27.66	27.05	-30	11,076	-0.27%
2022/03/23	10	26.05	0	0.00	25.85	10	10,557	0.09%
2022/03/22	0	0.00	1	25.50	25.35	-1	10,241	-0.01%
2022/03/16	0	0.00	1	24.00	23.55	-1	9,952	-0.01%
2022/03/15	1	24.50	0	0.00	23.95	1	10,045	0.01%
2022/03/14	2	24.40	40	25.00	24.55	-38	10,257	-0.37%
2022/03/01	0	0.00	1	26.25	26.40	-1	11,391	-0.01%
2022/02/24	0	0.00	1	25.25	25.35	-1	13,175	-0.01%
2022/02/16	4	26.58	3	26.33	26.00	1	14,795	0.01%
2022/02/15	0	0.00	10	25.35	26.00	-10	15,392	-0.06%
2022/02/10	3	25.60	3	25.30	25.80	0	24,624	0.00%
2022/02/08	0	0.00	1	24.85	24.95	-1	29,989	0.00%
2022/01/21	20	24.35	0	0.00	24.10	20	33,228	0.06%
2022/01/19	1	24.80	0	0.00	24.70	1	34,239	0.00%
2022/01/10	0	0.00	1	26.60	26.55	-1	41,107	0.00%
2022/01/07	1	27.35	2	27.58	26.80	-1	42,968	0.00%
2022/01/05	3	27.00	0	0.00	27.05	3	50,667	0.01%
2022/01/04	3	27.62	1	27.70	27.80	2	51,347	0.00%
2022/01/03	7	27.95	0	0.00	28.40	7	51,813	0.01%
2021/12/29	0	0.00	3	27.70	27.80	-3	55,223	-0.01%
2021/12/28	1	26.50	0	0.00	26.45	1	55,862	0.00%
2021/12/23	3	26.40	1	26.25	26.25	2	57,389	0.00%
2021/12/22	1	26.85	0	0.00	26.55	1	58,185	0.00%
2021/12/13	10	26.20	0	0.00	26.20	10	74,535	0.01%
2021/12/08	3	26.80	100	27.15	27.00	-97	83,166	-0.12%
2021/11/30	9	26.55	10	27.29	25.65	-1	83,240	0.00%
2021/11/26	5	26.20	7	26.94	26.25	-2	82,512	0.00%
2021/11/25	5	27.65	1	27.55	27.50	4	82,250	0.00%
2021/11/24	5	28.20	5	27.70	27.55	0	82,039	0.00%
2021/11/23	5	29.12	2	29.50	27.50	3	81,430	0.00%
2021/11/22	0	0.00	1	27.10	27.40	-1	80,087	0.00%
2021/11/19	5	27.75	5	27.55	27.45	0	79,897	0.00%
2021/11/18	1	28.10	0	0.00	27.55	1	79,704	0.00%
2021/11/17	1	27.80	6	28.08	28.10	-5	79,529	-0.01%
2021/11/15	1	28.60	1	28.15	28.05	0	78,644	0.00%
2021/11/12	6	28.19	3	27.88	28.00	3	78,156	0.00%
2021/11/11	4	29.84	17	29.18	28.50	-13	77,269	-0.02%
2021/11/10	14	30.85	8	31.15	29.40	6	75,210	0.01%
2021/11/09	4	29.30	21	29.02	30.25	-17	70,014	-0.02%
2021/11/08	32	29.44	46	28.13	27.50	-14	67,813	-0.02%
2021/11/05	25	27.68	119	29.19	29.35	-94	64,287	-0.15%	大賣/
2021/11/04	35	27.14	0	0.00	26.70	35	62,279	0.06%
2021/11/03	0	0.00	5	25.50	25.50	-5	60,492	-0.01%
2021/11/02	0	0.00	25	25.48	25.15	-25	60,320	-0.04%
2021/11/01	8	25.76	5	25.94	25.90	3	59,938	0.01%
2021/10/29	15	26.53	0	0.00	25.55	15	59,519	0.03%
2021/10/28	20	25.90	0	0.00	25.75	20	58,959	0.03%
2021/10/27	16	26.60	2	26.65	26.70	14	58,539	0.02%
2021/10/26	20	26.60	3	26.17	25.70	17	57,946	0.03%
2021/10/25	5	25.78	5	26.69	26.55	0	57,313	0.00%
2021/10/22	1	25.60	7	25.79	25.00	-6	56,587	-0.01%
2021/10/21	2	26.25	8	25.94	26.40	-6	56,060	-0.01%
2021/10/20	2	26.60	11	26.16	26.55	-9	55,710	-0.02%
2021/10/19	6	26.48	4	26.50	26.50	2	54,907	0.00%
2021/10/18	21	27.21	8	27.00	27.05	13	53,352	0.02%
2021/10/15	5	25.58	6	26.20	26.50	-1	51,471	0.00%
2021/10/14	46	27.42	49	26.89	25.05	-3	49,597	-0.01%
2021/10/13	20	27.05	10	26.97	26.75	10	44,426	0.02%
2021/10/12	2	25.35	1	25.80	25.85	1	41,091	0.00%
2021/10/08	3	25.80	4	25.58	25.30	-1	40,340	0.00%
2021/10/07	6	25.92	13	25.44	26.00	-7	40,104	-0.02%
2021/10/06	1	25.85	16	26.04	26.00	-15	37,875	-0.04%
2021/10/05	4	24.79	4	24.89	24.75	0	35,699	0.00%
2021/10/04	4	24.98	4	24.28	24.00	0	34,529	0.00%
2021/10/01	11	24.91	9	24.60	25.00	2	34,112	0.01%
2021/09/30	4	24.93	4	25.38	25.65	0	33,557	0.00%
2021/09/29	5	25.16	6	25.56	25.10	-1	32,948	0.00%
2021/09/28	50	25.47	3	25.27	25.35	47	32,255	0.15%
2021/09/27	5	26.62	15	26.73	26.70	-10	31,714	-0.03%
2021/09/24	6	26.51	4	25.85	25.55	2	30,695	0.01%
2021/09/23	14	26.80	6	26.78	26.80	8	29,504	0.03%
2021/09/22	4	25.83	1	26.60	26.65	3	26,859	0.01%
2021/09/17	7	25.92	3	24.65	24.70	4	23,829	0.02%
2021/09/16	3	27.65	21	26.61	26.55	-18	21,531	-0.08%
2021/09/15	21	26.42	6	26.50	27.30	15	15,463	0.10%
2021/09/14	22	23.53	20	23.21	24.85	2	10,511	0.02%
2021/09/13	8	21.63	6	21.97	22.60	2	7,434	0.03%
2021/09/10	0	0.00	1	20.25	20.55	-1	6,594	-0.02%
2021/09/09	25	19.75	0	0.00	20.70	25	6,283	0.40%
2021/09/06	50	19.15	0	0.00	19.65	50	5,939	0.84%
2021/08/03	0	0.00	1	19.50	19.50	-1	9,144	-0.01%
2021/07/29	5	19.80	0	0.00	20.00	5	9,169	0.05%
2021/07/26	1	20.40	0	0.00	20.20	1	9,810	0.01%
2021/07/20	0	0.00	1	20.05	19.95	-1	9,521	-0.01%
2021/07/16	1	20.75	0	0.00	20.70	1	9,657	0.01%
2021/07/15	0	0.00	10	21.00	21.10	-10	9,912	-0.10%
2021/07/14	1	21.50	2	21.50	21.00	-1	10,310	-0.01%
2021/07/12	0	0.00	3	20.37	20.15	-3	9,957	-0.03%
2021/07/08	0	0.00	1	20.95	20.65	-1	10,556	-0.01%
2021/07/07	0	0.00	5	20.25	20.25	-5	11,101	-0.05%
2021/07/05	0	0.00	1	19.90	20.50	-1	11,062	-0.01%
2021/07/02	1	21.35	3	21.00	20.00	-2	10,961	-0.02%
2021/07/01	4	20.70	6	20.33	20.70	-2	10,820	-0.02%
2021/06/30	2	19.95	0	0.00	19.75	2	10,440	0.02%
2021/06/24	0	0.00	2	19.10	19.20	-2	10,094	-0.02%
2021/06/23	1	18.85	0	0.00	18.90	1	10,064	0.01%
2021/06/22	0	0.00	2	18.95	18.85	-2	10,065	-0.02%
2021/06/21	5	18.70	2	18.85	18.60	3	10,192	0.03%
2021/06/18	0	0.00	1	19.25	19.10	-1	10,237	-0.01%
2021/06/16	2	20.00	0	0.00	19.40	2	10,228	0.02%
2021/06/11	3	20.00	0	0.00	19.40	3	9,944	0.03%
2021/06/08	5	19.70	0	0.00	19.45	5	9,688	0.05%
2021/06/07	20	20.20	12	20.26	20.25	8	9,559	0.08%
2021/05/27	1	19.60	2	19.45	19.60	-1	8,307	-0.01%
2021/05/25	3	18.05	0	0.00	17.75	3	7,550	0.04%
2021/05/19	0	0.00	1	17.35	17.30	-1	7,612	-0.01%
2021/05/18	1	17.50	0	0.00	17.70	1	7,560	0.01%
2021/05/17	16	16.33	20	18.15	18.35	-4	7,424	-0.05%
2021/05/11	1	18.30	0	0.00	18.00	1	6,658	0.02%
2021/05/05	0	0.00	5	18.80	18.35	-5	6,467	-0.08%
2021/05/04	59	19.02	0	0.00	18.90	59	6,367	0.93%
2021/05/03	60	19.88	10	20.90	21.00	50	5,966	0.84%
2021/04/23	0	0.00	3	18.75	18.80	-3	5,267	-0.06%
2021/04/21	20	19.89	20	20.00	19.85	0	5,006	0.00%
2021/04/20	67	20.06	67	19.87	19.90	0	4,670	0.00%
2021/04/19	5	19.40	1	19.00	19.30	4	4,136	0.10%
2021/04/16	3	19.12	0	0.00	18.90	3	3,951	0.08%
2021/04/15	2	19.00	3.6	18.97	18.95	-1.6	3,828	-0.04%
2021/04/14	20	19.08	20	18.40	18.40	0	3,620	0.00%
2021/04/13	41	18.70	40	19.15	19.40	1	3,009	0.03%
2021/04/12	1	17.55	10	17.60	17.65	-9	2,336	-0.39%
2021/04/09	1	17.30	0	0.00	17.35	1	2,428	0.04%
2021/04/07	0	0.00	2	17.20	17.60	-2	2,343	-0.09%
2021/03/02	2	16.50	0	0.00	16.40	2	2,173	0.09%
2021/02/22	3	17.25	0	0.00	17.25	3	2,131	0.14%
2021/02/04	0	0.00	6	15.50	15.45	-6	1,882	-0.32%
2020/12/25	0	0.00	3	16.90	16.80	-3	1,686	-0.18%
2020/12/22	0	0.00	1	16.75	16.30	-1	1,662	-0.06%
2020/12/01	0	0.00	2	16.95	17.00	-2	2,833	-0.07%
2020/11/23	4	16.55	0	0.00	16.65	4	2,842	0.14%
2020/11/12	0	0.00	0.2	16.70	16.70	-0.2	2,854	-0.01%
2020/10/29	0	0.00	3	16.75	16.75	-3	3,387	-0.09%
2020/10/21	0	0.00	20	16.45	16.50	-20	3,743	-0.53%
2020/10/14	20	16.48	0	0.00	16.35	20	3,749	0.53%
2020/09/23	3	16.80	0	0.00	16.75	3	5,646	0.05%
2020/09/17	0	0.00	2	17.30	17.35	-2	5,609	-0.04%
2020/09/14	0	0.00	5	16.10	16.20	-5	5,052	-0.10%
2020/09/08	3	16.53	0	0.00	16.60	3	5,279	0.06%
2020/09/07	25	16.85	25	17.23	17.00	0	5,223	0.00%
2020/08/28	2	16.55	0	0.00	16.45	2	4,761	0.04%
2020/08/10	14	17.05	14	17.16	17.35	0	4,510	0.00%
2020/08/06	5	17.00	0	0.00	16.65	5	4,270	0.12%
2020/08/05	0	0.00	13	16.45	16.40	-13	4,287	-0.30%
2020/07/23	0	0.00	1	16.00	16.05	-1	4,356	-0.02%
2020/07/21	1	16.35	0	0.00	16.10	1	4,315	0.02%
2020/07/13	1	17.50	1	17.80	17.30	0	4,037	0.00%
2020/07/08	5	17.15	136.1	17.46	18.90	-131.1	3,615	-3.63%	大賣/鉅額交易
2020/07/07	7	17.79	1	17.40	17.40	6	3,313	0.18%
2020/07/06	28	18.07	7	18.19	18.20	21	3,151	0.67%
2020/07/03	0	0.00	17	16.84	16.90	-17	2,584	-0.66%
2020/07/02	0	0.00	4	15.23	15.40	-4	2,407	-0.17%
2020/06/29	0	0.00	2	15.00	14.90	-2	2,200	-0.09%
2020/06/18	2	14.95	0	0.00	14.85	2	2,118	0.09%
2020/06/16	0	0.00	20	14.75	14.85	-20	1,979	-1.01%
2020/06/15	10	14.95	0	0.00	15.15	10	1,969	0.51%
2020/06/11	0	0.00	3	14.55	14.50	-3	1,879	-0.16%
2020/06/09	0	0.00	2	14.85	14.85	-2	1,910	-0.10%
2020/06/08	15	14.89	4	14.80	14.75	11	1,936	0.57%
2020/05/27	2	14.90	0	0.00	14.90	2	2,161	0.09%
2020/05/26	5	15.33	0	0.00	15.05	5	2,154	0.23%
2020/05/21	0	0.00	1	14.75	14.80	-1	2,061	-0.05%
2020/05/13	1	15.30	0	0.00	15.30	1	1,992	0.05%
2020/05/12	9	15.79	8	15.90	15.80	1	1,949	0.05%
2020/05/11	5	15.00	2	15.00	15.00	3	1,823	0.16%
2020/05/08	2	15.65	125	16.22	15.35	-123	1,789	-6.87%	大賣/鉅額交易
2020/05/07	125	16.00	0	0.00	16.30	125	1,647	7.59%	大買/鉅額交易
2020/05/06	4	15.49	0	0.00	15.40	4	1,500	0.27%
2020/05/05	3	15.40	0	0.00	15.60	3	1,345	0.22%
2020/03/27	1	12.70	1	12.70	12.75	0	957	0.00%
2020/03/20	30	11.40	0	0.00	11.25	30	839	3.57%
2020/01/03	10	15.73	0	0.00	15.70	10	327	3.05%
2019/02/22	0	0.00	1	16.80	16.80	-1	289	-0.35%
2018/10/15	27	16.25	0	0.00	16.25	27	502	5.37%
2018/07/16	0	0.00	1	18.05	18.15	-1	979	-0.10%
2018/06/01	1	19.70	0	0.00	19.30	1	906	0.11%
2018/04/09	0	0.00	1	17.80	17.80	-1	914	-0.11%
2018/02/06	20	16.95	0	0.00	17.15	20	1,061	1.88%
2018/01/15	0	0.00	0.1	19.20	19.20	-0.1	1,025	-0.01%
2018/01/02	0	0.00	15	19.71	19.55	-15	906	-1.65%