券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 45.58 | 3 | 45.28 | 45.35 | -1 | 10,242 | -0.01% |
|
| 2024/04/22 | 10 | 47.20 | 0 | 0.00 | 47.30 | 10 | 9,789 | 0.10% |
|
| 2024/04/19 | 1 | 51.60 | 6 | 54.00 | 51.70 | -5 | 9,225 | -0.05% |
|
| 2024/04/17 | 5 | 52.76 | 6 | 53.32 | 51.80 | -1 | 8,426 | -0.01% |
|
| 2024/04/16 | 1 | 52.10 | 0 | 0.00 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 4 | 53.88 | 1 | 55.19 | 50.70 | 3 | 7,403 | 0.04% |
|
| 2024/04/12 | 3 | 52.57 | 2 | 52.60 | 51.30 | 1 | 6,873 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 50.10 | 49.10 | -1 | 6,321 | -0.02% |
|
| 2024/04/10 | 4 | 51.93 | 6 | 51.40 | 51.50 | -2 | 6,167 | -0.03% |
|
| 2024/04/09 | 2 | 48.73 | 1 | 49.75 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 1 | 44.45 | 8 | 45.15 | 45.25 | -7 | 4,698 | -0.15% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 42.05 | 41.15 | -2 | 4,209 | -0.05% |
|
| 2024/04/02 | 10 | 41.47 | 4 | 41.43 | 42.00 | 6 | 4,044 | 0.15% |
|
| 2024/04/01 | 9 | 39.59 | 11 | 40.33 | 40.00 | -2 | 3,586 | -0.06% |
|
| 2024/03/28 | 3 | 37.15 | 0 | 0.00 | 36.25 | 3 | 3,053 | 0.10% |
|
| 2024/03/26 | 10 | 37.15 | 0 | 0.00 | 36.15 | 10 | 2,992 | 0.33% |
|
| 2024/03/25 | 2 | 36.45 | 0 | 0.00 | 36.55 | 2 | 2,997 | 0.07% |
|
| 2024/03/18 | 2 | 39.20 | 4 | 38.74 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2024/03/15 | 1 | 34.90 | 1 | 36.05 | 37.45 | 0 | 2,573 | 0.00% |
|
| 2024/03/14 | 1 | 36.75 | 0 | 0.00 | 36.10 | 1 | 2,402 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 33.70 | 34.60 | -5 | 2,072 | -0.24% |
|
| 2024/03/08 | 2 | 33.38 | 3 | 33.42 | 33.60 | -1 | 1,858 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,876 | -0.05% |
|
| 2024/03/01 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 1,829 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 32.98 | 32.85 | -6 | 1,752 | -0.34% |
|
| 2024/02/05 | 1 | 30.35 | 4 | 30.55 | 30.65 | -3 | 1,676 | -0.18% |
|
| 2024/01/31 | 1 | 30.95 | 1 | 30.75 | 30.75 | 0 | 1,666 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 31.18 | 31.25 | -4 | 1,660 | -0.24% |
|
| 2024/01/10 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 32.15 | 31.50 | -3 | 1,609 | -0.19% |
|
| 2024/01/08 | 5 | 31.80 | 0 | 0.00 | 32.20 | 5 | 1,595 | 0.31% |
|
| 2024/01/04 | 5 | 33.09 | 8 | 33.02 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2023/12/29 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 1,347 | 0.22% |
|
| 2023/12/27 | 5 | 32.20 | 0 | 0.00 | 31.85 | 5 | 1,301 | 0.38% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 1,252 | -0.08% |
|
| 2023/12/20 | 2 | 33.10 | 0 | 0.00 | 33.45 | 2 | 1,222 | 0.16% |
|
| 2023/12/15 | 1 | 33.80 | 7 | 33.22 | 32.80 | -6 | 1,014 | -0.59% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 31.70 | 31.60 | -6 | 742 | -0.81% |
|
| 2023/12/12 | 2 | 31.93 | 1 | 31.85 | 31.60 | 1 | 716 | 0.14% |
|
| 2023/12/04 | 12 | 32.45 | 0 | 0.00 | 31.95 | 12 | 631 | 1.90% |
|
| 2023/11/30 | 0 | 0.00 | 12 | 30.00 | 30.40 | -12 | 451 | -2.66% |
|
| 2023/11/24 | 12 | 30.20 | 2 | 30.55 | 30.10 | 10 | 485 | 2.06% |
|
| 2023/11/14 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 532 | 0.19% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 29.70 | 29.65 | -10 | 1,739 | -0.57% |
|
| 2023/09/14 | 5 | 29.95 | 0 | 0.00 | 30.00 | 5 | 1,751 | 0.29% |
|
| 2023/09/13 | 10 | 29.76 | 0 | 0.00 | 29.80 | 10 | 1,756 | 0.57% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 30.00 | 30.00 | -6 | 1,807 | -0.33% |
|
| 2023/08/28 | 5 | 28.85 | 0 | 0.00 | 28.70 | 5 | 1,867 | 0.27% |
|
| 2023/08/25 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,857 | 0.05% |
|
| 2023/08/22 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/17 | 1 | 29.10 | 0 | 0.00 | 29.85 | 1 | 1,841 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 8 | 29.20 | 29.60 | -8 | 1,830 | -0.44% |
|
| 2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,824 | 0.05% |
|
| 2023/08/11 | 2 | 30.78 | 0 | 0.00 | 30.65 | 2 | 1,805 | 0.11% |
|
| 2023/08/08 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 1,358 | -0.15% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 33.89 | 34.50 | -7 | 1,259 | -0.56% |
|
| 2023/07/31 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 1,099 | 0.18% |
|
| 2023/07/28 | 1 | 32.50 | 0 | 33.00 | 32.50 | 1 | 1,176 | 0.08% |
|
| 2023/07/27 | 4 | 32.08 | 0.2 | 32.50 | 32.15 | 3.8 | 1,124 | 0.34% |
|
| 2023/07/26 | 0 | 0.00 | 0.4 | 31.40 | 31.10 | -0.4 | 1,082 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,635 | -0.06% |
|
| 2023/06/20 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 32.70 | 32.70 | -7 | 1,665 | -0.42% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 33.10 | 33.10 | -5 | 1,775 | -0.28% |
|
| 2023/05/31 | 5 | 31.95 | 10 | 32.00 | 31.95 | -5 | 1,772 | -0.28% |
|
| 2023/05/25 | 4 | 31.90 | 0 | 0.00 | 31.60 | 4 | 1,849 | 0.22% |
|
| 2023/05/23 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 1,898 | 0.53% |
|
| 2023/05/12 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/11 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 2,432 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 13 | 33.11 | 32.60 | -13 | 2,951 | -0.44% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/05/04 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 3,079 | 0.03% |
|
| 2023/05/03 | 13 | 31.85 | 0 | 0.00 | 31.65 | 13 | 3,877 | 0.34% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.70 | 32.30 | -1 | 4,454 | -0.02% |
|
| 2023/04/25 | 3 | 32.03 | 0 | 0.00 | 32.10 | 3 | 4,554 | 0.07% |
|
| 2023/04/21 | 4 | 33.29 | 0 | 0.00 | 33.30 | 4 | 5,269 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 36.37 | 36.30 | -5 | 5,209 | -0.10% |
|
| 2023/04/18 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 4,927 | 0.04% |
|
| 2023/04/14 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 4,940 | -0.06% |
|
| 2023/03/30 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 5,066 | 0.06% |
|
| 2023/03/16 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/10 | 1 | 34.00 | 4 | 34.33 | 33.85 | -3 | 5,642 | -0.05% |
|
| 2023/03/08 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 5,753 | 0.02% |
|
| 2023/03/06 | 1 | 35.35 | 0 | 0.00 | 35.95 | 1 | 5,787 | 0.02% |
|
| 2023/03/03 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 5,920 | 0.02% |
|
| 2023/03/01 | 2 | 35.60 | 0 | 0.00 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 36.55 | 36.35 | -10 | 6,078 | -0.16% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 36.40 | 36.30 | -5 | 6,163 | -0.08% |
|
| 2023/02/21 | 7 | 36.93 | 0 | 0.00 | 36.75 | 7 | 6,210 | 0.11% |
|
| 2023/02/20 | 10 | 37.17 | 10 | 36.80 | 36.90 | 0 | 6,334 | 0.00% |
|
| 2023/02/15 | 10 | 36.80 | 0 | 0.00 | 36.40 | 10 | 6,998 | 0.14% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 37.10 | 36.55 | -2 | 7,022 | -0.03% |
|
| 2023/02/13 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/08 | 2 | 37.83 | 5 | 37.48 | 37.05 | -3 | 7,482 | -0.04% |
|
| 2023/02/03 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 7,411 | 0.01% |
|
| 2023/02/01 | 4 | 37.14 | 1 | 37.50 | 36.95 | 3 | 7,584 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 36.30 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 7 | 31.63 | 31.75 | -7 | 7,685 | -0.09% |
|
| 2023/01/12 | 8 | 33.76 | 2 | 33.90 | 31.80 | 6 | 7,542 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 32.05 | 31.70 | -2 | 6,981 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 30.70 | 30.60 | -3 | 6,772 | -0.04% |
|
| 2023/01/05 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2022/12/28 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/22 | 1 | 32.35 | 1 | 32.15 | 31.70 | 0 | 6,582 | 0.00% |
|
| 2022/12/19 | 2 | 31.10 | 0 | 0.00 | 30.70 | 2 | 6,457 | 0.03% |
|
| 2022/12/16 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 6,443 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 33.00 | 32.05 | -2 | 6,406 | -0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 6,294 | -0.02% |
|
| 2022/12/13 | 1 | 32.15 | 7 | 32.21 | 32.00 | -6 | 6,229 | -0.10% |
|
| 2022/12/12 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 6,108 | 0.03% |
|
| 2022/12/06 | 2 | 31.70 | 0 | 0.00 | 31.00 | 2 | 5,954 | 0.03% |
|
| 2022/12/02 | 5 | 31.75 | 0 | 0.00 | 31.95 | 5 | 5,847 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 31.85 | 31.45 | -10 | 5,731 | -0.17% |
|
| 2022/11/29 | 10 | 31.30 | 0 | 0.00 | 31.65 | 10 | 5,650 | 0.18% |
|
| 2022/11/23 | 2 | 31.78 | 6 | 31.05 | 31.00 | -4 | 5,399 | -0.07% |
|
| 2022/11/18 | 1 | 31.40 | 10 | 32.50 | 31.55 | -9 | 5,195 | -0.17% |
|
| 2022/11/17 | 10 | 32.83 | 10 | 33.13 | 32.95 | 0 | 5,100 | 0.00% |
|
| 2022/11/16 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 33.45 | 34.20 | -3 | 4,872 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 4,322 | -0.07% |
|
| 2022/11/11 | 1 | 30.75 | 10 | 30.50 | 29.90 | -9 | 4,205 | -0.21% |
|
| 2022/11/10 | 9 | 30.30 | 0 | 0.00 | 30.35 | 9 | 4,099 | 0.22% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 11 | 30.84 | 5 | 29.00 | 29.75 | 6 | 3,900 | 0.15% |
|
| 2022/11/07 | 0 | 0.00 | 11 | 30.30 | 30.30 | -11 | 3,517 | -0.31% |
|
| 2022/11/04 | 10 | 27.30 | 0 | 0.00 | 27.55 | 10 | 3,318 | 0.30% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 10 | 27.45 | 3 | 28.00 | 28.00 | 7 | 3,073 | 0.23% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 27.06 | 27.50 | -10 | 2,930 | -0.34% |
|
| 2022/10/28 | 2 | 28.95 | 0 | 0.00 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 13 | 27.35 | 5 | 27.97 | 28.50 | 8 | 2,457 | 0.33% |
|
| 2022/10/26 | 9 | 25.95 | 6 | 25.05 | 27.50 | 3 | 2,037 | 0.15% |
|
| 2022/10/25 | 9 | 25.23 | 9 | 26.00 | 26.00 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 1 | 22.30 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/22 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 1,388 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 7 | 27.84 | 28.00 | -7 | 1,594 | -0.44% |
|
| 2022/07/28 | 7 | 27.90 | 0 | 0.00 | 27.80 | 7 | 1,602 | 0.44% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,661 | -0.06% |
|
| 2022/07/19 | 31 | 27.50 | 30 | 28.30 | 28.50 | 1 | 1,671 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 29.50 | 29.70 | 0 | 1,651 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 31.15 | 31.40 | -20 | 1,814 | -1.10% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 37.00 | 37.25 | -4 | 6,600 | -0.06% |
|
| 2022/05/04 | 4 | 36.40 | 0 | 0.00 | 36.55 | 4 | 6,606 | 0.06% |
|
| 2022/04/26 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/25 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/21 | 3 | 43.60 | 0 | 0.00 | 43.70 | 3 | 7,382 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 46.30 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/01 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/31 | 1 | 45.10 | 0 | 0.00 | 44.65 | 1 | 7,445 | 0.01% |
|
| 2022/03/29 | 1 | 44.75 | 1 | 45.30 | 44.70 | 0 | 7,481 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/18 | 1 | 46.00 | 1 | 46.50 | 45.95 | 0 | 7,339 | 0.00% |
|
| 2022/03/16 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/11 | 3 | 46.80 | 5 | 47.05 | 47.00 | -2 | 7,123 | -0.03% |
|
| 2022/03/08 | 5 | 47.45 | 1 | 54.10 | 47.45 | 4 | 6,515 | 0.06% |
|
| 2022/03/07 | 3 | 54.00 | 2 | 53.60 | 52.70 | 1 | 5,747 | 0.02% |
|
| 2022/03/04 | 2 | 49.13 | 6 | 51.07 | 51.00 | -4 | 4,597 | -0.09% |
|
| 2022/03/03 | 3 | 46.00 | 0 | 0.00 | 47.05 | 3 | 3,515 | 0.09% |
|
| 2022/03/02 | 2 | 45.98 | 4 | 46.64 | 45.70 | -2 | 3,306 | -0.06% |
|
| 2022/02/15 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 3,014 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 43.45 | 43.30 | -3 | 2,959 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 42.85 | 43.15 | -6 | 2,961 | -0.20% |
|
| 2022/02/07 | 3 | 42.10 | 0 | 0.00 | 42.95 | 3 | 2,982 | 0.10% |
|
| 2022/01/21 | 9 | 43.47 | 6 | 44.75 | 43.00 | 3 | 3,042 | 0.10% |
|
| 2022/01/14 | 3 | 44.15 | 0 | 0.00 | 44.40 | 3 | 2,814 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 44.10 | 45.55 | -1 | 2,481 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 41.48 | 41.40 | -2 | 3,208 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 3,339 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 44.10 | 44.10 | 0 | 3,431 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 3,600 | -0.03% |
|
| 2021/12/20 | 5 | 43.40 | 0 | 0.00 | 43.30 | 5 | 3,699 | 0.14% |
|
| 2021/12/02 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 45.50 | 45.40 | -4 | 5,657 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 5,894 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 45.80 | 46.15 | -8 | 5,938 | -0.13% |
|
| 2021/11/08 | 7 | 46.20 | 0 | 0.00 | 45.35 | 7 | 5,939 | 0.12% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 6,032 | -0.03% |
|
| 2021/10/28 | 1 | 44.50 | 2 | 45.20 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 20 | 45.10 | 45.00 | -20 | 7,244 | -0.28% |
|
| 2021/10/26 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 7,434 | 0.03% |
|
| 2021/10/22 | 3 | 46.97 | 1 | 46.05 | 45.80 | 2 | 7,934 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 1 | 47.90 | 3 | 47.60 | 47.80 | -2 | 8,135 | -0.02% |
|
| 2021/10/18 | 5 | 50.48 | 1 | 51.50 | 48.95 | 4 | 8,148 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 48.26 | 48.50 | -5 | 7,633 | -0.07% |
|
| 2021/10/14 | 1 | 43.85 | 1 | 44.00 | 44.10 | 0 | 7,533 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 13 | 43.62 | 42.60 | -13 | 7,973 | -0.16% |
|
| 2021/10/01 | 4 | 45.48 | 0 | 0.00 | 44.65 | 4 | 8,066 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 46.50 | 46.55 | -5 | 8,248 | -0.06% |
|
| 2021/09/27 | 5 | 48.70 | 0 | 0.00 | 48.65 | 5 | 8,682 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 48.40 | 48.00 | -2 | 9,103 | -0.02% |
|
| 2021/09/22 | 2 | 47.45 | 0 | 0.00 | 47.50 | 2 | 10,941 | 0.02% |
|
| 2021/09/17 | 2 | 49.00 | 2 | 49.08 | 49.65 | 0 | 11,448 | 0.00% |
|
| 2021/09/16 | 1 | 50.60 | 6 | 50.19 | 49.75 | -5 | 11,695 | -0.04% |
|
| 2021/09/15 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/14 | 9 | 52.73 | 3 | 52.27 | 51.90 | 6 | 13,052 | 0.05% |
|
| 2021/09/13 | 3 | 55.30 | 1 | 54.50 | 55.00 | 2 | 13,103 | 0.02% |
|
| 2021/09/10 | 2 | 52.90 | 4 | 56.40 | 52.70 | -2 | 13,271 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 1 | 53.00 | 0 | 0.00 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 14,692 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 15,461 | -0.01% |
|
| 2021/08/27 | 1 | 52.90 | 3 | 52.40 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 22 | 54.54 | 18 | 51.20 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/17 | 1 | 51.00 | 0 | 0.00 | 49.80 | 1 | 22,944 | 0.00% |
|
| 2021/08/13 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 25,213 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 55.70 | 0 | 0.00 | 54.90 | 2 | 27,461 | 0.01% |
|
| 2021/08/04 | 17 | 59.32 | 1 | 59.20 | 60.00 | 16 | 32,642 | 0.05% |
|
| 2021/08/03 | 13 | 60.17 | 4 | 60.45 | 59.80 | 9 | 34,596 | 0.03% |
|
| 2021/07/28 | 3 | 55.30 | 3 | 58.10 | 55.10 | 0 | 39,767 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 58.45 | 59.40 | -2 | 40,415 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 55.20 | 54.00 | -5 | 41,178 | -0.01% |
|
| 2021/07/23 | 6 | 55.17 | 0 | 0.00 | 55.20 | 6 | 42,746 | 0.01% |
|
| 2021/07/21 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/14 | 3 | 55.60 | 0 | 0.00 | 58.80 | 3 | 49,574 | 0.01% |
|
| 2021/07/13 | 3 | 58.03 | 0 | 0.00 | 57.30 | 3 | 50,056 | 0.01% |
|
| 2021/07/08 | 2 | 60.80 | 0 | 0.00 | 62.70 | 2 | 51,741 | 0.00% |
|
| 2021/07/07 | 1 | 61.30 | 1 | 60.30 | 60.30 | 0 | 51,944 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 52,226 | 0.00% |
|
| 2021/07/02 | 4 | 61.70 | 3 | 61.73 | 61.70 | 1 | 53,266 | 0.00% |
|
| 2021/07/01 | 7 | 64.59 | 3 | 63.53 | 62.70 | 4 | 53,173 | 0.01% |
|
| 2021/06/30 | 7 | 66.76 | 21 | 66.97 | 66.40 | -14 | 52,930 | -0.03% |
|
| 2021/06/29 | 5 | 67.08 | 8 | 66.50 | 65.50 | -3 | 52,215 | -0.01% |
|
| 2021/06/28 | 8 | 63.80 | 6 | 64.38 | 63.70 | 2 | 51,382 | 0.00% |
|
| 2021/06/25 | 3 | 63.53 | 12 | 62.80 | 63.00 | -9 | 50,922 | -0.02% |
|
| 2021/06/24 | 5 | 66.00 | 7 | 63.43 | 63.30 | -2 | 50,995 | 0.00% |
|
| 2021/06/23 | 8 | 64.61 | 0 | 0.00 | 61.40 | 8 | 50,461 | 0.02% |
|
| 2021/06/21 | 3 | 55.73 | 4 | 56.30 | 55.50 | -1 | 49,528 | 0.00% |
|
| 2021/06/18 | 9 | 60.18 | 9 | 59.99 | 59.40 | 0 | 49,284 | 0.00% |
|
| 2021/06/17 | 3 | 60.60 | 5 | 60.90 | 61.30 | -2 | 49,106 | 0.00% |
|
| 2021/06/16 | 15 | 62.08 | 0 | 0.00 | 61.50 | 15 | 48,923 | 0.03% |
|
| 2021/06/15 | 4 | 63.95 | 0 | 0.00 | 64.20 | 4 | 48,718 | 0.01% |
|
| 2021/06/11 | 1 | 63.70 | 1 | 64.00 | 63.60 | 0 | 48,573 | 0.00% |
|
| 2021/06/10 | 2 | 62.00 | 1 | 64.40 | 64.60 | 1 | 48,516 | 0.00% |
|
| 2021/06/09 | 5 | 62.42 | 0 | 0.00 | 63.30 | 5 | 48,528 | 0.01% |
|
| 2021/06/07 | 11 | 63.33 | 0 | 0.00 | 62.90 | 11 | 48,236 | 0.02% |
|
| 2021/06/04 | 5 | 66.30 | 12 | 67.62 | 65.40 | -7 | 47,788 | -0.01% |
|
| 2021/06/03 | 2 | 68.90 | 5 | 68.70 | 68.60 | -3 | 47,253 | -0.01% |
|
| 2021/06/02 | 8 | 69.38 | 19 | 71.06 | 69.00 | -11 | 46,727 | -0.02% |
|
| 2021/06/01 | 5 | 70.52 | 6 | 70.07 | 69.80 | -1 | 45,439 | 0.00% |
|
| 2021/05/31 | 10 | 69.70 | 10 | 70.76 | 69.00 | 0 | 44,326 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 64.66 | 65.20 | -8 | 42,745 | -0.02% |
|
| 2021/05/27 | 1 | 61.00 | 1 | 60.80 | 59.30 | 0 | 41,861 | 0.00% |
|
| 2021/05/26 | 4 | 57.40 | 3 | 56.27 | 58.80 | 1 | 41,155 | 0.00% |
|
| 2021/05/25 | 5 | 58.54 | 1 | 57.60 | 57.20 | 4 | 40,762 | 0.01% |
|
| 2021/05/24 | 1 | 59.00 | 1 | 60.50 | 59.60 | 0 | 40,463 | 0.00% |
|
| 2021/05/21 | 1 | 59.20 | 1 | 59.40 | 60.50 | 0 | 39,912 | 0.00% |
|
| 2021/05/20 | 9 | 58.78 | 6 | 58.85 | 58.20 | 3 | 39,093 | 0.01% |
|
| 2021/05/19 | 1.2 | 55.65 | 0 | 0.00 | 55.90 | 1.2 | 37,872 | 0.00% |
|
| 2021/05/18 | 4 | 48.66 | 29 | 49.02 | 50.90 | -25 | 37,724 | -0.07% |
|
| 2021/05/17 | 12 | 46.74 | 0 | 0.00 | 46.35 | 12 | 37,142 | 0.03% |
|
| 2021/05/14 | 27 | 54.59 | 10 | 52.65 | 51.50 | 17 | 36,822 | 0.05% |
|
| 2021/05/13 | 15 | 59.55 | 15 | 59.89 | 56.70 | 0 | 35,853 | 0.00% |
|
| 2021/05/12 | 17 | 65.41 | 6 | 68.03 | 60.80 | 11 | 35,261 | 0.03% |
|
| 2021/05/11 | 56 | 71.88 | 42 | 73.48 | 67.50 | 14 | 34,564 | 0.04% |
|
| 2021/05/10 | 7 | 67.06 | 18 | 68.92 | 71.20 | -11 | 32,464 | -0.03% |
|
| 2021/05/07 | 27 | 65.16 | 15 | 63.84 | 64.80 | 12 | 31,209 | 0.04% |
|
| 2021/05/06 | 16 | 63.19 | 27 | 63.46 | 64.10 | -11 | 29,062 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 56.23 | 58.30 | -3 | 26,861 | -0.01% |
|
| 2021/05/04 | 4 | 56.73 | 12 | 55.91 | 53.00 | -8 | 26,451 | -0.03% |
|
| 2021/05/03 | 28 | 59.69 | 25 | 58.39 | 56.10 | 3 | 25,634 | 0.01% |
|
| 2021/04/29 | 32 | 60.24 | 21 | 60.71 | 60.50 | 11 | 24,820 | 0.04% |
|
| 2021/04/28 | 6 | 60.53 | 3 | 61.63 | 61.90 | 3 | 23,416 | 0.01% |
|
| 2021/04/27 | 17 | 54.83 | 17 | 55.16 | 56.30 | 0 | 21,866 | 0.00% |
|
| 2021/04/26 | 6 | 51.20 | 1 | 51.00 | 51.20 | 5 | 20,681 | 0.02% |
|
| 2021/04/23 | 13 | 50.30 | 7 | 48.57 | 46.60 | 6 | 19,643 | 0.03% |
|
| 2021/04/22 | 3 | 48.70 | 5 | 47.12 | 48.80 | -2 | 19,030 | -0.01% |
|
| 2021/04/21 | 1 | 45.30 | 4 | 45.20 | 44.40 | -3 | 18,493 | -0.02% |
|
| 2021/04/20 | 13 | 46.15 | 7 | 45.12 | 44.45 | 6 | 18,634 | 0.03% |
|
| 2021/04/19 | 9 | 44.13 | 4 | 43.74 | 45.00 | 5 | 19,184 | 0.03% |
|
| 2021/04/16 | 2 | 40.60 | 21 | 41.38 | 40.95 | -19 | 18,721 | -0.10% |
|
| 2021/04/15 | 5 | 36.38 | 6 | 36.96 | 37.80 | -1 | 17,586 | -0.01% |
|
| 2021/04/14 | 2 | 33.50 | 3 | 35.50 | 34.40 | -1 | 17,118 | -0.01% |
|
| 2021/04/13 | 5 | 36.50 | 4 | 34.94 | 34.50 | 1 | 16,803 | 0.01% |
|
| 2021/04/09 | 19 | 37.22 | 18 | 38.53 | 36.05 | 1 | 16,205 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 35.18 | 35.25 | -10 | 15,145 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 9 | 32.14 | 32.05 | -9 | 14,958 | -0.06% |
|
| 2021/04/06 | 3 | 32.17 | 0 | 0.00 | 31.80 | 3 | 14,788 | 0.02% |
|
| 2021/04/01 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 14,691 | 0.01% |
|
| 2021/03/31 | 3 | 31.15 | 0 | 0.00 | 31.70 | 3 | 14,662 | 0.02% |
|
| 2021/03/29 | 8 | 31.79 | 12 | 31.37 | 31.05 | -4 | 16,594 | -0.02% |
|
| 2021/03/25 | 1 | 29.75 | 1 | 29.90 | 29.55 | 0 | 17,935 | 0.00% |
|
| 2021/03/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/22 | 1 | 30.30 | 1 | 30.20 | 29.80 | 0 | 19,768 | 0.00% |
|
| 2021/03/19 | 3 | 29.40 | 27 | 29.51 | 29.35 | -24 | 19,835 | -0.12% |
|
| 2021/03/18 | 3 | 30.85 | 0 | 0.00 | 30.10 | 3 | 19,918 | 0.02% |
|
| 2021/03/17 | 5 | 30.42 | 15 | 30.25 | 30.25 | -10 | 19,953 | -0.05% |
|
| 2021/03/16 | 27 | 30.68 | 6 | 32.35 | 31.05 | 21 | 19,961 | 0.11% |
|
| 2021/03/15 | 15 | 31.95 | 0 | 0.00 | 31.75 | 15 | 19,731 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.55 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 19,552 | 0.01% |
|
| 2021/03/04 | 4 | 31.98 | 0 | 0.00 | 30.70 | 4 | 20,524 | 0.02% |
|
| 2021/03/03 | 5 | 29.67 | 0 | 0.00 | 31.20 | 5 | 20,834 | 0.02% |
|
| 2021/03/02 | 4 | 32.50 | 0 | 0.00 | 30.00 | 4 | 21,154 | 0.02% |
|
| 2021/02/26 | 2 | 32.15 | 0 | 0.00 | 32.40 | 2 | 21,351 | 0.01% |
|
| 2021/02/25 | 6 | 33.04 | 0 | 0.00 | 33.50 | 6 | 21,368 | 0.03% |
|
| 2021/02/24 | 2 | 34.58 | 0 | 0.00 | 33.80 | 2 | 21,286 | 0.01% |
|
| 2021/02/23 | 2 | 33.00 | 0 | 0.00 | 33.25 | 2 | 21,019 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 29.90 | 31.05 | -4 | 20,640 | -0.02% |
|
| 2021/02/19 | 5 | 28.37 | 0 | 0.00 | 28.25 | 5 | 20,012 | 0.02% |
|
| 2021/02/18 | 1 | 26.95 | 0 | 0.00 | 27.30 | 1 | 19,374 | 0.01% |
|
| 2021/02/05 | 1 | 23.10 | 2 | 22.58 | 22.60 | -1 | 18,973 | -0.01% |
|
| 2021/02/03 | 2 | 24.28 | 0 | 0.00 | 22.95 | 2 | 18,669 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 16,110 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 15,973 | -0.01% |
|
| 2021/01/22 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 15,707 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 23.05 | 22.30 | -5 | 15,232 | -0.03% |
|
| 2021/01/12 | 7 | 31.97 | 2 | 28.85 | 28.55 | 5 | 13,240 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 11,995 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 25.15 | 25.80 | -7 | 11,182 | -0.06% |
|
| 2020/12/24 | 26 | 27.60 | 24 | 28.34 | 27.15 | 2 | 11,035 | 0.02% |
|
| 2020/12/23 | 21 | 24.00 | 1 | 25.00 | 26.05 | 20 | 9,929 | 0.20% |
|
| 2020/12/22 | 4 | 25.93 | 2 | 25.60 | 23.70 | 2 | 8,811 | 0.02% |
|
| 2020/12/18 | 4 | 20.78 | 1 | 21.80 | 22.15 | 3 | 7,045 | 0.04% |
|
| 2020/12/17 | 2 | 19.03 | 1 | 18.95 | 20.15 | 1 | 6,172 | 0.02% |
|
| 2020/12/15 | 2 | 18.50 | 0 | 0.00 | 17.50 | 2 | 4,936 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 17.05 | 17.45 | -4 | 4,683 | -0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 16.30 | 16.50 | -2 | 4,648 | -0.04% |
|
| 2020/12/04 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 4,451 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.00 | 16.40 | -1 | 4,360 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 17.75 | 17.10 | -10 | 4,226 | -0.24% |
|
| 2020/11/27 | 1 | 14.15 | 0 | 0.00 | 14.55 | 1 | 2,927 | 0.03% |
|
| 2020/11/26 | 2 | 13.30 | 2 | 13.40 | 13.25 | 0 | 2,526 | 0.00% |
|
| 2020/09/17 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 996 | 0.20% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 10.00 | 9.80 | -4 | 519 | -0.77% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 8.53 | 8.58 | -3 | 390 | -0.77% |
|
| 2020/07/02 | 4 | 8.38 | 0 | 0.00 | 8.36 | 4 | 298 | 1.34% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 7.47 | 7.46 | -10 | 242 | -4.12% |
|
| 2020/04/28 | 0 | 0.00 | 4.8 | 7.19 | 7.26 | -4.8 | 251 | -1.89% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 6.99 | 7.00 | -11 | 241 | -4.55% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 6.96 | 7.01 | -10 | 240 | -4.15% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 9.52 | 9.53 | -5 | 279 | -1.79% |
|
| 2019/04/22 | 1 | 10.85 | 1 | 10.95 | 11.05 | 0 | 666 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 572 | -1.75% |
|
| 2019/03/13 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 501 | 0.40% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 491 | -0.20% |
|
| 2019/03/07 | 0 | 0.00 | 9 | 10.35 | 10.15 | -9 | 471 | -1.91% |
|
| 2019/02/27 | 8 | 10.79 | 0 | 0.00 | 10.90 | 8 | 437 | 1.83% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 305 | -0.65% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 8.98 | 9.01 | -5 | 478 | -1.05% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 10.00 | 9.97 | -10 | 451 | -2.22% |
|
| 2018/09/25 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 454 | 1.10% |
|
| 2018/08/13 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 780 | 0.26% |
|
| 2018/07/25 | 1 | 10.50 | 1 | 10.55 | 10.55 | 0 | 806 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,409 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 1,359 | -0.37% |
|
| 2018/05/28 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 1,525 | 0.33% |
|
| 2018/05/23 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,569 | 0.64% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 11.30 | 11.35 | -10 | 1,746 | -0.57% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 2,630 | -0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 2,695 | -0.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/04/02 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 5,584 | 0.02% |
|
| 2018/03/23 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 6,034 | 0.02% |
|
| 2018/03/21 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 6,005 | 0.02% |
|
| 2018/03/06 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 5,872 | 0.02% |
|
| 2018/03/02 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 5,883 | 0.02% |
|
| 2018/02/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 5,737 | 0.02% |
|
| 2018/02/07 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 5,526 | 0.02% |
|
| 2018/01/25 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 5,062 | 0.02% |
|
| 2018/01/23 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 4,811 | 0.02% |
|
| 2018/01/22 | 1 | 12.25 | 4 | 12.25 | 12.25 | -3 | 4,744 | -0.06% |
|
| 2018/01/19 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 4,629 | 0.22% |
|
| 2018/01/17 | 5 | 13.34 | 0 | 0.00 | 13.20 | 5 | 4,532 | 0.11% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 14.86 | 14.95 | -9 | 3,842 | -0.23% |
|
| 2018/01/09 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 3,185 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 14.17 | 13.85 | -12 | 3,107 | -0.39% |
|
| 2018/01/05 | 2 | 14.10 | 1 | 14.05 | 13.95 | 1 | 2,983 | 0.03% |
|
| 2018/01/03 | 4 | 14.16 | 8 | 14.12 | 14.35 | -4 | 2,579 | -0.16% |
|
| 2018/01/02 | 21 | 14.29 | 3 | 14.50 | 14.55 | 18 | 2,338 | 0.77% |
|