楠梓電 (2316)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
1,706張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20	51.90	0	0.00	51.40	20	3,669	0.54%
2024/10/29	0	0.00	1	52.00	52.60	-1	3,702	-0.03%
2024/10/25	6	54.90	6	54.90	54.90	0	3,739	0.00%
2024/10/23	0	0.00	2	56.00	55.20	-2	3,735	-0.05%
2024/10/18	6	52.90	36	54.62	54.30	-30	3,688	-0.81%
2024/10/15	2	55.10	2	52.40	52.40	0	3,672	0.00%
2024/10/11	2	52.00	0	0.00	51.50	2	3,855	0.05%
2024/10/08	0	0.00	1	54.90	54.00	-1	4,169	-0.02%
2024/10/07	2	56.65	0.3	57.60	56.00	1.8	3,963	0.04%
2024/10/04	6	51.40	8	53.73	54.40	-2	3,569	-0.06%
2024/09/30	6	50.17	6	49.13	50.60	0	3,289	0.00%
2024/09/12	0	0.00	3	47.12	47.10	-3	5,437	-0.06%
2024/09/11	6	44.93	6	44.82	44.90	0	5,433	0.00%
2024/09/09	1	44.40	0	0.00	45.15	1	5,631	0.02%
2024/09/06	6	45.50	6	45.29	45.30	0	5,639	0.00%
2024/09/04	7	46.06	1	45.95	46.15	6	5,605	0.11%
2024/09/03	0	0.00	2	52.80	50.60	-2	5,558	-0.04%
2024/09/02	4	49.95	4	48.60	48.65	0	5,444	0.00%
2024/08/30	6	48.40	6	48.70	48.85	0	5,421	0.00%
2024/08/29	0	0.00	1	47.90	47.90	-1	5,479	-0.02%
2024/08/28	6	48.40	5	48.20	48.15	1	5,611	0.02%
2024/08/23	2	47.50	0	0.00	48.65	2	5,699	0.04%
2024/08/13	0	0.00	1	48.35	48.25	-1	5,960	-0.02%
2024/08/09	1.6	46.81	0	0.00	45.70	1.6	6,076	0.03%
2024/08/05	2	44.25	0	0.00	43.70	2	6,099	0.03%
2024/08/02	0	0.00	6	48.12	48.00	-6	6,064	-0.10%
2024/08/01	6	52.50	0	0.00	52.30	6	6,067	0.10%
2024/07/31	3	52.40	3	51.70	51.70	0	6,150	0.00%
2024/07/23	5	53.50	5	53.10	53.00	0	7,040	0.00%
2024/07/22	5	53.42	5	52.90	52.90	0	7,126	0.00%
2024/07/19	0	0.00	2	53.85	53.00	-2	7,283	-0.03%
2024/07/17	1	54.70	0	0.00	54.50	1	7,377	0.01%
2024/07/15	1	54.10	0	0.00	54.00	1	7,348	0.01%
2024/07/12	0.5	56.30	0	0.00	55.90	0.5	7,270	0.01%
2024/07/11	5	56.76	0	0.00	55.30	5	7,089	0.07%
2024/07/10	1	56.00	3	60.90	60.90	-2	6,875	-0.03%
2024/07/09	1	56.00	0	0.00	55.40	1	6,690	0.01%
2024/07/08	1	57.70	30	56.20	56.30	-29	6,642	-0.44%
2024/07/04	0	0.00	1	55.00	55.00	-1	6,642	-0.02%
2024/07/03	11	55.09	6	54.60	54.20	5	6,673	0.07%
2024/07/02	0	0.00	1	53.20	53.10	-1	6,662	-0.02%
2024/07/01	2	53.80	0	0.00	53.60	2	6,687	0.03%
2024/06/27	1	56.90	1	56.70	56.60	0	6,662	0.00%
2024/06/26	2	58.15	2	58.40	57.70	0	6,718	0.00%
2024/06/21	20	61.35	13	60.65	60.40	7	6,621	0.11%
2024/06/20	6	55.72	8	58.66	59.40	-2	6,041	-0.03%
2024/06/19	0	0.00	7	51.43	54.00	-7	5,438	-0.13%
2024/06/18	35	48.92	0	0.00	49.10	35	5,308	0.66%
2024/06/17	134	48.61	10	48.68	48.55	124	5,317	2.33%	大買/鉅額交易
2024/06/14	4	49.20	4	48.85	49.50	0	5,453	0.00%
2024/06/07	2	47.23	2	46.40	46.60	0	5,546	0.00%
2024/06/03	4	47.60	6	47.47	47.20	-2	5,731	-0.03%
2024/05/31	5	46.05	5	44.75	44.70	0	5,800	0.00%
2024/05/27	4	46.88	4	46.60	46.60	0	6,046	0.00%
2024/05/23	3	45.25	0	0.00	45.25	3	5,974	0.05%
2024/05/22	15	46.70	0	0.00	45.80	15	5,956	0.25%
2024/05/20	4	46.60	9	47.03	46.70	-5	5,886	-0.08%
2024/05/17	5	45.53	0	0.00	45.05	5	5,791	0.09%
2024/05/16	1	46.20	5	46.32	46.00	-4	5,793	-0.07%
2024/05/15	10	44.60	0	0.00	44.65	10	5,688	0.18%
2024/05/06	0.3	45.40	1	44.95	45.10	-0.8	5,461	-0.01%
2024/05/03	3	46.33	1	46.55	45.35	2	5,370	0.04%
2024/05/02	5	47.24	4	48.35	48.35	1	5,180	0.02%
2024/04/30	4	46.60	10	47.84	49.20	-6	4,804	-0.12%
2024/04/29	0	0.00	1	44.60	44.75	-1	4,657	-0.02%
2024/04/26	1	44.45	0	0.00	44.05	1	5,190	0.02%
2024/04/25	3	44.30	0	0.00	43.75	3	5,210	0.06%
2024/04/22	0	0.00	0	40.50	39.55	0	4,847	0.00%
2024/03/26	6	45.04	6	43.10	43.10	0	3,888	0.00%
2024/03/25	5	42.40	7	43.19	44.45	-2	3,696	-0.05%
2024/03/22	2	40.45	0	0.00	40.65	2	3,510	0.06%
2024/03/08	0	0.00	2	41.00	41.55	-2	2,875	-0.07%
2024/03/06	0.3	41.30	1	41.25	41.25	-0.8	2,737	-0.03%
2024/03/05	6	40.28	8	39.66	39.85	-2	2,530	-0.08%
2024/02/29	0	34.90	0	0.00	35.25	0	2,181	0.00%
2024/02/21	0	36.40	0	0.00	36.10	0	2,312	0.00%
2024/02/20	0	36.50	0	0.00	36.05	0	2,304	0.00%
2024/02/19	0	36.10	0	0.00	36.50	0	2,300	0.00%
2024/02/15	0	35.30	0	0.00	35.00	0	2,267	0.00%
2024/02/05	0	34.89	0.1	34.40	34.40	0	2,257	0.00%
2024/02/02	2	34.95	0	0.00	34.80	2	2,311	0.09%
2024/01/24	0	35.80	0	0.00	36.25	0	2,286	0.00%
2024/01/23	3	35.60	0	0.00	35.45	3	2,242	0.13%
2023/12/06	0	0.00	3	38.53	37.85	-3	2,883	-0.10%
2023/12/05	3	38.10	0	0.00	38.10	3	2,993	0.10%
2023/11/21	1	38.70	0	0.00	38.85	1	3,554	0.03%
2023/11/10	2	37.20	4	36.93	36.55	-2	3,655	-0.05%
2023/11/07	0	0.00	5	35.60	35.65	-5	4,059	-0.12%
2023/10/26	7	34.20	0	0.00	34.05	7	4,600	0.15%
2023/10/17	2	33.65	0	0.00	33.60	2	5,932	0.03%
2023/10/11	2	36.80	0	0.00	36.65	2	6,398	0.03%
2023/10/04	0	0.00	15	39.52	39.70	-15	6,273	-0.24%
2023/09/28	9	41.45	62	41.71	40.30	-53	6,067	-0.87%
2023/09/27	28	39.26	0	0.00	39.75	28	5,836	0.48%
2023/09/26	0	0.00	3	39.92	38.70	-3	5,742	-0.05%
2023/09/25	29	39.46	0	0.00	39.40	29	5,674	0.51%
2023/09/22	23	39.92	10	40.43	40.50	13	5,553	0.23%
2023/09/20	3	38.67	3	38.62	37.70	0	5,212	0.00%
2023/09/13	2	35.00	0	0.00	35.00	2	4,847	0.04%
2023/09/12	0	0.00	1	35.50	35.45	-1	4,819	-0.02%
2023/09/08	1	37.65	0	0.00	38.30	1	4,705	0.02%
2023/09/07	3	38.00	0	0.00	38.40	3	4,576	0.07%
2023/09/06	0	0.00	3	38.50	38.50	-3	4,210	-0.07%
2023/09/04	0	0.00	1	34.70	34.90	-1	3,967	-0.03%
2023/09/01	3	34.50	0	0.00	34.45	3	3,952	0.08%
2023/08/25	3	34.50	0	0.00	34.05	3	3,768	0.08%
2023/08/23	5	35.90	5	35.60	35.55	0	3,704	0.00%
2023/08/17	0	0.00	3	37.00	37.10	-3	3,573	-0.08%
2023/08/11	3	33.80	2	34.30	35.00	1	3,095	0.03%
2023/08/10	0	0.00	4	35.58	35.20	-4	2,921	-0.14%
2023/08/09	4	40.06	1	39.20	39.10	3	2,786	0.11%
2023/08/08	4	43.55	4	44.06	43.40	0	2,654	0.00%
2023/08/02	11	41.85	1	43.85	43.85	10	2,432	0.41%
2023/07/27	1	46.40	0	0.00	45.90	1	2,173	0.05%
2023/07/26	0	0.00	2	44.75	44.85	-2	2,115	-0.09%
2023/07/25	7	48.32	5	49.00	45.95	2	2,001	0.10%
2023/07/24	1	44.50	1	47.05	47.05	0	1,817	0.00%
2023/07/21	0	0.00	4	41.20	42.80	-4	1,638	-0.24%
2023/07/20	4	38.16	3	37.82	38.95	1	1,237	0.08%
2023/07/19	1	36.25	4	37.03	37.10	-3	737	-0.41%
2023/07/18	1	32.90	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	2	29.55	30.70	-2	209	-0.96%
2023/05/31	3	28.20	0	0.00	28.15	3	178	1.68%
2023/05/12	1	28.00	0	0.00	28.35	1	174	0.57%
2023/05/11	1	28.00	0	0.00	27.90	1	177	0.56%
2023/05/09	0	0.00	0	28.00	28.10	0	169	0.00%
2023/05/03	0	0.00	0	28.23	28.45	0	171	0.00%
2023/05/02	0	0.00	0	28.50	28.45	0	172	0.00%
2023/04/26	0	0.00	0	28.80	28.60	0	174	0.00%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/12	0	29.25	0	0.00	29.55	0	152	0.00%
2023/04/11	1	29.20	2	29.55	29.20	-1	150	-0.67%
2023/04/07	0	28.95	0	0.00	28.70	0	145	0.00%
2023/03/28	1	28.35	0	0.00	28.35	1	136	0.73%
2023/03/09	0	29.10	1	28.80	28.60	-1	108	-0.92%
2023/03/01	0	27.88	0	0.00	27.90	0	106	0.00%
2023/02/23	0	27.95	0	0.00	27.95	0	102	0.00%
2023/02/15	0	27.85	0	0.00	28.05	0	121	0.00%
2023/02/08	1	28.00	0	0.00	27.95	1	129	0.77%
2023/02/07	0	27.90	0	0.00	28.00	0	130	0.00%
2023/01/05	0	0.00	5	27.20	27.10	-5	153	-3.26%
2022/12/07	1	26.50	0	0.00	26.50	1	172	0.58%
2022/09/29	0.2	25.05	0	0.00	25.05	0.2	139	0.14%
2022/06/17	0	0.00	1	28.65	28.30	-1	228	-0.44%
2022/04/14	0	0.00	1	29.30	29.25	-1	960	-0.10%
2022/04/11	20	28.85	0	0.00	28.75	20	1,097	1.82%
2022/03/30	0	0.00	1	31.15	31.15	-1	2,323	-0.04%
2022/03/11	10	31.00	0	0.00	31.00	10	2,401	0.42%
2022/03/07	10	31.55	0	0.00	31.55	10	2,397	0.42%
2022/02/11	1	33.05	0	0.00	33.15	1	2,329	0.04%
2022/01/24	10	33.35	0	0.00	33.20	10	2,291	0.44%
2022/01/21	10	34.60	0	0.00	34.00	10	2,274	0.44%
2022/01/11	2	35.25	0	0.00	34.60	2	1,880	0.11%
2022/01/06	0	0.00	1	35.60	34.90	-1	1,711	-0.06%
2022/01/04	1	34.70	0	0.00	35.50	1	1,601	0.06%
2022/01/03	0	0.00	5	36.15	35.20	-5	1,566	-0.32%
2021/12/29	0	0.00	1	36.70	36.60	-1	1,363	-0.07%
2021/12/28	1	39.60	0	0.00	36.80	1	1,209	0.08%
2021/12/15	0.4	30.60	0	0.00	30.30	0.4	279	0.14%
2021/12/14	5	31.15	0	0.00	30.55	5	274	1.82%
2021/11/15	0	0.00	12	29.00	29.10	-12	197	-6.08%
2021/10/26	1	28.15	1	28.00	28.00	0	213	0.00%
2021/07/13	0	0.00	2	31.50	31.20	-2	891	-0.22%
2021/07/12	2	30.70	0	0.00	30.80	2	934	0.21%
2021/06/23	0	0.00	1	30.10	30.10	-1	1,781	-0.06%
2021/05/27	2	28.50	0	0.00	28.50	2	1,930	0.10%
2021/05/12	0	0.00	1	28.55	27.50	-1	1,904	-0.05%
2021/04/15	6	37.13	7	36.54	36.25	-1	1,612	-0.06%
2021/04/14	1	38.20	7.1	38.05	38.25	-6.1	1,465	-0.41%
2021/04/07	1	32.25	0	0.00	32.20	1	917	0.11%
2021/03/31	0	31.55	0	0.00	31.35	0	909	0.00%
2021/03/29	2	32.25	3	32.15	32.05	-1	896	-0.11%
2021/02/17	2	30.60	0	0.00	30.60	2	791	0.25%
2021/01/15	0	0.00	3.3	31.62	31.40	-3.3	643	-0.51%
2020/12/08	3	31.20	3	31.25	31.15	0	685	0.00%
2020/11/24	3	31.30	0	0.00	31.05	3	796	0.38%
2020/11/20	0	0.00	0.9	30.20	30.40	-0.9	918	-0.10%
2020/09/23	0	0.00	3	29.60	29.55	-3	2,303	-0.13%
2020/09/15	0	0.00	5	31.30	31.10	-5	2,488	-0.20%
2020/09/10	5	32.35	0	0.00	31.20	5	2,497	0.20%
2020/08/06	0	0.00	6.8	32.40	32.25	-6.8	2,976	-0.23%
2020/07/16	2	31.25	3	30.82	30.95	-1	3,354	-0.03%
2020/07/15	0	0.00	1	31.50	30.90	-1	3,371	-0.03%
2020/07/13	2	32.15	0	0.00	31.95	2	3,465	0.06%
2020/07/10	3	31.15	1	31.00	31.30	2	3,502	0.06%
2020/07/09	2	31.88	3	31.78	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	5	32.71	32.70	-5	3,475	-0.14%
2020/07/07	7	34.33	6	34.15	33.30	1	3,438	0.03%
2020/07/06	0	0.00	2	32.35	32.20	-2	3,247	-0.06%
2020/07/03	4	32.10	40	31.75	31.90	-36	3,287	-1.10%
2020/07/01	1	31.60	0	0.00	31.60	1	3,329	0.03%
2020/06/30	0	0.00	3	32.33	31.80	-3	3,329	-0.09%
2020/06/24	0	0.00	1	31.90	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	2	31.80	31.30	-2	3,303	-0.06%
2020/06/22	2	31.48	0	0.00	31.10	2	3,354	0.06%
2020/06/19	4	31.00	0	0.00	30.75	4	3,377	0.12%
2020/06/17	1	30.60	0	0.00	30.05	1	3,362	0.03%
2020/06/16	1	30.50	0	0.00	30.70	1	3,407	0.03%
2020/06/15	1	29.90	0	0.00	29.90	1	3,462	0.03%
2020/06/08	20	32.00	2	32.00	31.75	18	3,732	0.48%
2020/06/05	22	32.37	0	0.00	32.60	22	3,822	0.58%
2020/06/04	0	0.00	4	32.28	33.25	-4	3,757	-0.11%
2020/06/03	1	30.40	0	0.00	30.25	1	3,740	0.03%
2020/06/02	1	30.10	0	0.00	30.15	1	3,749	0.03%
2020/05/29	0	0.00	1	29.85	29.85	-1	3,832	-0.03%
2020/05/27	1	30.20	0	0.00	30.20	1	3,990	0.03%
2020/05/26	2	30.18	0	0.00	30.10	2	4,049	0.05%
2020/05/20	1	30.15	1	29.85	29.80	0	4,306	0.00%
2020/05/18	1	31.30	2	29.80	29.70	-1	4,332	-0.02%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	0	0.00	1	32.15	32.00	-1	4,311	-0.02%
2020/05/13	2	34.00	2	33.88	34.10	0	4,242	0.00%
2020/05/12	0	0.00	8	32.80	32.75	-8	4,172	-0.19%
2020/05/11	1	33.25	11	33.26	32.80	-10	4,192	-0.24%
2020/05/08	8	33.33	0	0.00	33.00	8	4,171	0.19%
2020/05/07	19	34.01	10	33.82	33.75	9	4,128	0.22%
2020/05/06	2	30.90	2	31.48	32.50	0	3,973	0.00%
2020/05/05	1	31.00	1	30.70	30.65	0	3,981	0.00%
2020/04/30	1	30.55	1	30.45	30.70	0	4,002	0.00%
2020/04/28	1	30.05	1	30.00	29.90	0	4,118	0.00%
2020/04/27	0	0.00	1	30.05	30.00	-1	4,102	-0.02%
2020/04/24	2	29.70	0	0.00	29.90	2	4,067	0.05%
2020/04/23	0	0.00	2	29.73	30.00	-2	4,024	-0.05%
2020/04/22	0	0.00	21	27.64	28.30	-21	3,915	-0.54%
2020/04/21	1	28.15	1	27.60	27.60	0	3,900	0.00%
2020/04/20	1	28.05	1	28.15	28.10	0	3,893	0.00%
2020/04/17	2	28.80	60	28.30	28.20	-58	3,921	-1.48%
2020/04/16	60	28.90	0	0.00	28.70	60	3,865	1.55%
2020/04/10	1	27.50	1	27.20	27.20	0	3,817	0.00%
2020/04/09	0	0.00	1	28.10	27.50	-1	3,836	-0.03%
2020/04/08	0	0.00	2	27.50	27.50	-2	3,787	-0.05%
2020/04/07	2	25.80	0	0.00	27.35	2	3,708	0.05%
2020/04/01	20	24.35	0	0.00	24.35	20	3,629	0.55%
2020/03/26	1	23.80	0	0.00	24.45	1	3,624	0.03%
2020/03/13	10	26.70	0	0.00	27.80	10	3,360	0.30%
2020/03/12	10	29.70	0	0.00	29.50	10	3,248	0.31%
2020/03/10	3	30.10	0	0.00	31.85	3	3,175	0.09%
2020/03/09	0	0.00	16	31.35	30.60	-16	3,159	-0.51%
2020/03/04	16	33.78	0	0.00	33.65	16	3,160	0.51%
2020/02/27	0	0.00	1	33.50	32.00	-1	3,094	-0.03%
2020/02/21	0	0.00	5	34.35	34.50	-5	2,807	-0.18%
2020/02/13	1	32.45	0	0.00	31.90	1	3,069	0.03%
2020/02/03	3	27.30	4	28.45	29.20	-1	3,491	-0.03%
2020/01/31	0	0.00	1	28.80	29.00	-1	3,792	-0.03%
2020/01/14	0	0.00	10	35.40	35.40	-10	4,109	-0.24%
2020/01/10	0	0.00	1	34.60	34.50	-1	4,068	-0.02%
2020/01/08	5	33.80	3	33.55	33.05	2	4,160	0.05%
2020/01/02	0	0.00	0	35.75	35.85	0	4,420	0.00%
2019/12/23	1	35.30	0	0.00	35.20	1	4,976	0.02%
2019/12/06	1	37.80	1	38.20	37.85	0	6,966	0.00%
2019/12/05	1	38.70	0	0.00	38.30	1	7,574	0.01%
2019/12/04	1	37.90	0	0.00	37.20	1	7,826	0.01%
2019/11/29	0	0.00	1	36.25	36.40	-1	7,897	-0.01%
2019/11/13	4	37.86	2	37.20	36.80	2	9,065	0.02%
2019/11/12	1	36.50	2	34.55	37.55	-1	9,032	-0.01%
2019/11/06	12	37.26	10	37.50	37.65	2	9,330	0.02%
2019/11/05	2	38.15	0	0.00	37.75	2	9,537	0.02%
2019/10/31	0.4	38.90	0	0.00	39.00	0.4	9,916	0.00%
2019/10/30	2.1	40.37	0	0.00	40.00	2.1	9,878	0.02%
2019/10/29	4.5	44.51	1	45.30	42.30	3.5	9,505	0.04%
2019/10/28	1	46.00	0	0.00	47.00	1	9,285	0.01%
2019/10/25	1	45.20	0	0.00	45.20	1	9,251	0.01%
2019/09/24	2	45.98	2	46.40	44.00	0	8,839	0.00%
2019/09/16	0	0.00	1	41.60	44.00	-1	8,396	-0.01%
2019/09/12	1	41.00	0	0.00	40.60	1	8,089	0.01%
2019/09/10	0	0.00	1	41.00	41.10	-1	7,876	-0.01%
2019/09/09	1	40.50	0	0.00	40.30	1	7,794	0.01%
2019/09/06	6	40.86	1	41.00	41.10	5	7,618	0.07%
2019/09/05	1	40.40	5	41.28	40.70	-4	7,491	-0.05%
2019/08/30	20	39.35	23	38.49	39.25	-3	6,462	-0.05%
2019/08/29	10	35.20	10	35.85	36.45	0	5,841	0.00%
2019/08/22	0	0.00	1	33.40	33.10	-1	5,319	-0.02%
2019/08/13	1	32.30	1	32.85	32.50	0	4,775	0.00%
2019/08/12	0	0.00	1	33.60	33.45	-1	4,650	-0.02%
2019/08/07	2	32.15	2	30.65	30.80	0	4,425	0.00%
2019/08/05	0	0.00	3	31.40	31.30	-3	4,163	-0.07%
2019/08/02	1	29.00	3	30.13	30.00	-2	3,989	-0.05%
2019/07/30	0	0.00	6.5	30.02	31.00	-6.5	3,670	-0.18%
2019/07/26	0	0.00	1	26.75	28.15	-1	3,180	-0.03%
2019/07/16	1	25.75	1	25.85	25.20	0	3,004	0.00%
2019/07/15	3	24.95	4	25.03	25.20	-1	3,051	-0.03%
2019/07/10	0	0.00	2	23.25	23.20	-2	3,534	-0.06%
2019/07/01	3	24.45	0	0.00	24.35	3	3,787	0.08%
2019/06/27	0	0.00	2	23.80	24.35	-2	3,683	-0.05%
2019/06/25	1	22.35	0	0.00	22.30	1	3,547	0.03%
2019/06/10	0	0.00	1	22.00	21.95	-1	5,100	-0.02%
2019/06/04	4	21.31	4	21.26	21.20	0	5,087	0.00%
2019/05/31	1	21.10	0	0.00	21.20	1	5,194	0.02%
2019/05/24	2	20.75	0	0.00	20.50	2	5,567	0.04%
2019/05/23	4	20.10	9	20.25	20.30	-5	5,580	-0.09%
2019/05/17	0	0.00	13	21.80	21.80	-13	6,067	-0.21%
2019/05/15	1	23.55	0	0.00	23.90	1	6,036	0.02%
2019/05/06	5.9	24.67	0	0.00	24.05	5.9	5,710	0.10%
2019/05/03	2	26.00	3	25.83	25.35	-1	5,630	-0.02%
2019/04/26	0	0.00	5	25.25	25.60	-5	5,366	-0.09%
2019/04/25	1	24.90	0	0.00	25.60	1	5,359	0.02%
2019/04/24	5	25.35	0	0.00	25.25	5	5,407	0.09%
2019/04/23	2	25.73	0	0.00	25.45	2	5,379	0.04%
2019/04/22	0	0.00	4	25.55	25.70	-4	5,300	-0.08%
2019/04/19	5	25.51	5	24.84	25.20	0	5,210	0.00%
2019/04/18	14	25.34	6	25.65	25.00	8	5,058	0.16%
2019/04/16	4	22.35	0	0.00	22.85	4	4,492	0.09%
2019/04/15	3	22.20	0	0.00	22.70	3	4,406	0.07%
2019/04/11	0	0.00	0.4	20.80	20.90	-0.4	4,132	-0.01%
2019/04/03	3	21.35	0	0.00	21.30	3	4,030	0.07%
2019/03/22	0	0.00	1	22.00	21.95	-1	3,667	-0.03%
2019/03/18	5	20.59	2	21.05	21.30	3	2,825	0.11%
2019/03/15	4	20.59	0	0.00	20.60	4	2,537	0.16%
2019/03/11	0	0.00	5	19.35	19.40	-5	2,051	-0.24%
2019/03/08	0	0.00	40	19.30	19.30	-40	2,057	-1.94%
2019/03/07	5	19.60	0	0.00	19.60	5	2,049	0.24%
2019/03/04	0	0.00	20	19.60	19.90	-20	1,601	-1.25%
2019/02/21	20	19.48	0	0.00	19.10	20	1,384	1.44%
2019/02/20	0	0.00	3	18.45	19.30	-3	1,183	-0.25%
2019/02/19	0	0.00	2	18.40	18.15	-2	966	-0.21%
2019/02/18	40	17.32	0	0.00	17.60	40	785	5.09%
2018/11/02	2	15.20	0	0.00	15.15	2	3,314	0.06%
2018/08/23	0	0.00	1	17.35	18.80	-1	1,036	-0.10%
2018/08/21	3	15.25	0	0.00	15.55	3	415	0.72%
2018/07/30	1	15.75	0	0.00	15.70	1	433	0.23%
2018/06/13	0	0.00	3.4	16.74	16.80	-3.4	403	-0.84%
2018/06/05	0	0.00	3	17.15	16.70	-3	391	-0.77%
2018/04/03	3	16.80	0	0.00	16.85	3	514	0.58%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%