台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    1,904
  • 產業
    上市 其他電子類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001291.00295.50-11,959-0.05%
2024/06/0700.001283.00288.50-11,990-0.05%
2024/06/031285.0000.00284.5012,3410.04%
2024/05/241277.0000.00281.5012,5990.04%
2024/04/1211257.7711260.82259.5003,0190.00%
2024/04/1000.0024263.35259.00-242,997-0.80%
2024/04/093252.6700.00251.5032,9860.10%
2024/04/087256.5000.00253.0072,9900.23%
2024/03/2714257.6800.00256.00142,9740.47%
2024/03/2120263.1820266.00267.5002,8940.00%
2024/03/1100.0011269.14269.50-112,987-0.37%
2024/03/081289.507266.43269.00-62,942-0.20%
2024/03/0700.001287.00285.00-12,828-0.04%
2024/02/2717229.4700.00229.50172,3990.71%
2024/01/2500.000.3205.00203.50-0.32,154-0.01%
2023/12/210.1206.0000.00205.000.12,6600.00%
2023/12/010.2216.5300.00216.500.22,4120.01%
2023/11/280212.0000.00211.0002,3770.00%
2023/11/2400.001222.50219.50-12,388-0.04%
2023/10/021281.0000.00281.5012,7210.04%
2023/08/2200.000.2273.00276.50-0.23,163-0.01%
2023/08/0700.001271.50271.50-12,963-0.03%
2023/07/2800.000.1287.00289.00-0.12,7410.00%
2023/07/2500.000.2283.05279.00-0.22,793-0.01%
2023/07/211269.501.1278.82279.50-0.12,6800.00%
2023/07/191275.501269.50269.5002,5850.00%
2023/07/171.2271.181267.50267.500.22,5580.01%
2023/07/141.4282.3300.00282.001.42,4760.05%
2023/07/051276.501273.00270.5002,1550.00%
2023/07/042270.502272.00272.0002,1430.00%
2023/06/0700.001228.00228.00-12,020-0.05%
2023/06/061219.001223.50223.5002,0160.00%
2023/06/052218.002219.00219.0002,0070.00%
2023/06/022224.001219.00219.0012,0030.05%
2023/06/011222.501229.00225.5001,9460.00%
2023/05/1700.002190.00194.50-21,700-0.12%
2023/05/082191.0000.00191.0021,6900.12%
2023/04/191175.501174.00174.0001,5250.00%
2023/04/131175.501179.50179.5001,5470.00%
2023/03/161166.501163.50163.5001,2870.00%
2023/03/151166.501167.50167.5001,2600.00%
2023/03/142167.502168.00168.0001,2280.00%
2022/12/091176.001177.50177.5001,6220.00%
2022/10/141185.501181.50181.5001,6670.00%
2022/10/111173.001169.00169.0001,5930.00%
2022/09/291179.001179.00179.0001,4770.00%
2022/09/2800.001178.00178.00-11,442-0.07%
2022/09/261183.001181.00180.0001,4250.00%
2022/09/231186.501186.00186.0001,4120.00%
2022/09/222183.002188.75192.0001,4020.00%
2022/09/211189.001190.50190.5001,3740.00%
2022/09/191201.5000.00196.0011,3190.08%
2022/09/151201.501205.00202.5001,1930.00%
2022/09/141196.001200.00200.0001,1180.00%
2022/09/081179.001182.50184.5008850.00%
2022/01/211212.001214.00213.0009510.00%
2021/10/0600.001190.00190.00-1709-0.14%
2021/08/031193.0000.00193.5018050.12%
2021/07/162206.002206.75210.5009030.00%
2021/07/0900.001197.00196.50-1833-0.12%
2021/07/081194.0000.00194.0018370.12%
2021/07/0500.001196.50197.00-1916-0.11%
2021/06/181198.5000.00194.5011,0090.10%
2021/06/1500.001197.00198.50-11,037-0.10%
2021/06/101200.001201.00201.0001,0760.00%
2021/06/091199.001196.00198.0001,0780.00%
2021/06/081194.501195.50196.0001,0720.00%
2021/06/031191.5000.00194.5011,0860.09%
2021/06/0200.001190.00188.50-11,087-0.09%
2021/05/311187.5000.00188.5011,1120.09%
2021/05/1900.002184.50185.00-21,269-0.16%
2021/05/052183.2500.00179.0021,4820.13%
2021/05/0400.003181.50183.00-31,534-0.20%
2021/04/263207.8300.00208.0031,5910.19%
2021/04/2300.006205.00205.00-61,588-0.38%
2021/04/221195.0000.00195.0011,5750.06%
2021/04/212193.5000.00192.5021,5790.13%
2021/04/193191.0000.00192.0031,7830.17%
2021/04/0900.004204.00197.00-41,799-0.22%
2021/04/0100.002190.50192.00-21,726-0.12%
2021/03/296191.3300.00190.5061,7010.35%
2021/03/2600.003191.00192.00-31,700-0.18%
2021/03/253184.1700.00186.0031,6870.18%
2021/03/1800.001187.00188.50-11,729-0.06%
2021/03/171185.5000.00185.5011,7460.06%
2021/02/2200.002222.00223.00-21,773-0.11%
2021/02/182216.0000.00215.5021,7230.12%
2021/02/1700.000227.00227.0001,6900.00%
2021/01/2724218.4624214.21216.0001,5310.00%
2021/01/225204.505209.50216.0001,4760.00%
2021/01/1910192.5010196.50199.5001,4000.00%
2021/01/1800.005184.00188.00-51,370-0.36%
2021/01/1520199.5820190.75190.5001,3660.00%
2021/01/1425204.5227200.07201.00-21,367-0.15%
2021/01/1326202.6321196.12205.0051,3520.37%
2021/01/122198.0000.00200.0021,2670.16%
2020/12/0700.001159.50163.00-1901-0.11%
2020/12/0100.001158.00159.00-1886-0.11%
2020/11/2600.002154.00153.50-2862-0.23%
2020/10/301143.0000.00136.0019830.10%
2020/10/290143.5000.00142.5009470.00%
2020/10/151152.5000.00153.5011,2140.08%
2020/09/212165.0000.00163.0021,5050.13%
2020/08/3110164.7510161.00161.0001,7280.00%
2020/08/285167.005164.50164.5001,7290.00%
2020/08/2000.002151.50151.00-21,676-0.12%
2020/08/1200.001155.00158.00-11,659-0.06%
2020/08/0700.003158.00160.00-31,682-0.18%
2020/08/051170.0000.00171.0011,6450.06%
2020/08/042165.5000.00167.5021,6380.12%
2020/07/273174.501175.50170.0021,6020.12%
2020/07/242175.502176.00172.0001,5970.00%
2020/07/232181.006179.67185.50-41,569-0.25%
2020/07/1500.001162.50158.00-11,373-0.07%
2020/07/034156.5000.00157.0041,4410.28%
2020/06/121144.0000.00142.5011,5010.07%
2020/06/0800.001138.00139.00-11,581-0.06%
2020/06/011134.5000.00135.5011,6690.06%
2020/03/171105.001105.50107.5002,2460.00%
2020/03/1200.001121.50123.00-12,118-0.05%
2020/03/0200.001133.50142.00-11,990-0.05%
2020/02/201164.0000.00160.0012,0100.05%
2020/02/181162.001160.50159.0002,0900.00%
2020/02/121159.002159.50160.00-12,001-0.05%
2020/02/072155.0000.00151.5021,9570.10%
2020/02/065153.506155.00155.00-11,948-0.05%
2020/01/143169.331168.50168.5022,1260.09%
2019/12/3100.001145.00145.00-11,848-0.05%
2019/12/2700.001142.00142.00-11,774-0.06%
2019/12/231137.0000.00137.0011,7850.06%
2019/12/131135.5000.00135.5011,8150.06%
2019/11/2800.001144.50145.00-11,775-0.06%
2019/11/1500.001131.50131.50-11,756-0.06%
2019/11/141137.5000.00137.5011,7280.06%
2019/11/041143.0000.00139.5011,8950.05%
2019/09/1800.001153.00152.50-11,611-0.06%
2019/09/0200.001157.00158.00-11,650-0.06%
2019/08/3000.002154.25152.00-21,616-0.12%
2019/08/271141.001141.50141.5001,5240.00%
2019/08/261139.5000.00138.0011,5270.07%
2019/08/2000.001150.00149.50-11,509-0.07%
2019/08/1900.001153.00150.00-11,508-0.07%
2019/08/161146.0000.00143.5011,4830.07%
2019/08/1400.001148.50148.50-11,427-0.07%
2019/08/121146.501147.50148.0001,4310.00%
2019/08/084144.8800.00149.0041,4340.28%
2019/08/051140.0000.00131.0011,3440.07%
2019/08/021139.501141.00139.5001,3460.00%
2019/07/0900.001141.00141.00-11,315-0.08%
2019/07/0500.001141.50141.00-11,329-0.08%
2019/06/041134.501132.50134.0001,8400.00%
2019/05/311127.001130.50130.0001,8310.00%
2019/05/291122.001124.50124.5001,8250.00%
2019/05/161134.501134.00132.5002,0500.00%
2019/04/151139.001141.00139.5002,1040.00%
2019/04/1100.001141.00140.00-12,108-0.05%
2019/03/2700.001150.50151.50-12,122-0.05%
2019/03/221153.001154.00155.0002,1570.00%
2019/03/212151.5000.00152.5022,1630.09%
2019/03/0800.001131.00130.50-12,042-0.05%
2019/02/191142.0000.00140.5012,1380.05%
2019/01/291121.5000.00121.5012,1040.05%
2019/01/281125.001126.00123.0002,1520.00%
2019/01/1800.001120.00121.50-12,562-0.04%
2019/01/151121.001119.50122.0002,7240.00%
2019/01/1100.001117.50117.00-12,730-0.04%
2019/01/071116.501120.50122.5003,0900.00%
2019/01/0300.001116.00116.50-13,385-0.03%
2018/12/271117.501117.50116.5003,5480.00%
2018/12/261116.001117.00115.5003,6190.00%
2018/12/221112.501116.00116.5003,7240.00%
2018/12/212119.251116.00115.0013,7530.03%
2018/12/111118.0000.00118.5013,6540.03%
2018/12/0700.001124.00125.00-13,649-0.03%
2018/11/301120.001121.50119.0003,6330.00%
2018/11/2800.001120.50122.50-13,613-0.03%
2018/11/231114.0000.00112.0013,5630.03%
2018/11/2200.001118.00115.00-13,544-0.03%
2018/11/151108.0000.00108.0013,4780.03%
2018/11/141113.501111.50109.0003,4980.00%
2018/11/136112.0800.00111.5063,5130.17%
2018/11/1200.001123.50123.00-13,478-0.03%
2018/11/091121.5000.00122.0013,5160.03%
2018/11/081126.001126.50125.0003,5160.00%
2018/11/071123.501122.00123.5003,4690.00%
2018/11/061121.501127.00119.0003,4640.00%
2018/11/051122.501124.50125.0003,4310.00%
2018/11/023122.174121.88124.00-13,452-0.03%
2018/10/312108.002110.50108.5003,3510.00%
2018/10/231120.5000.00120.0013,2560.03%
2018/10/1700.002137.50132.50-23,093-0.06%
2018/10/1500.001121.00129.00-12,976-0.03%
2018/10/1100.003117.00127.00-32,845-0.11%
2018/10/091120.001115.50115.5002,6390.00%
2018/10/041131.502130.00129.50-12,640-0.04%
2018/10/031143.5000.00139.0012,5800.04%
2018/10/021144.001144.50144.0002,5620.00%
2018/09/271146.001150.50151.0002,4710.00%
2018/08/1300.001177.00178.00-12,181-0.05%
2018/08/091181.001189.00193.5002,1520.00%
2018/08/0800.001195.00193.50-12,115-0.05%
2018/08/021193.0000.00194.0012,0290.05%
2018/06/142168.5000.00167.0022,1910.09%
2018/06/121166.0000.00166.5012,1800.05%
2018/03/261174.5000.00174.5012,7700.04%
2018/03/2300.001173.00179.00-12,758-0.04%
2018/03/151165.0000.00166.0012,8060.04%
2018/03/0910182.0010164.50162.5003,0360.00%
2018/02/0200.001173.50174.00-13,014-0.03%
2018/01/181170.0000.00167.0013,4150.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章