連宇 (2482)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	35.48	2	35.40	34.90	10	1,128	0.89%
2024/05/15	2	35.08	0	0.00	34.90	2	1,099	0.18%
2024/05/14	5	35.31	2	35.38	36.15	3	1,051	0.29%
2024/04/15	12	32.15	0	0.00	30.15	12	706	1.70%
2024/04/01	0	0.00	0	34.20	34.05	0	697	0.00%
2024/03/29	0	0.00	0	34.95	34.15	0	699	0.00%
2024/03/13	0	33.80	0	0.00	33.80	0	894	0.00%
2024/02/29	0	34.40	0	0.00	34.25	0	1,005	0.00%
2024/02/21	0	34.20	0	0.00	34.20	0	1,197	0.00%
2024/02/20	0	34.60	0	0.00	33.95	0	1,199	0.00%
2024/02/19	0	34.50	0	0.00	34.25	0	1,200	0.00%
2024/02/15	0	33.00	0	0.00	32.85	0	1,204	0.00%
2024/02/05	0	33.96	0	0.00	33.30	0	1,201	0.00%
2024/02/02	2	34.00	0	0.00	33.90	2	1,214	0.16%
2023/12/19	4	43.25	1	43.70	43.80	3	1,280	0.23%
2023/11/22	2	41.20	1	42.10	41.30	1	1,084	0.09%
2023/09/07	0	0.00	5	50.20	50.20	-5	4,252	-0.12%
2023/09/06	2	53.40	2	53.10	53.00	0	4,377	0.00%
2023/09/01	5	49.30	0	0.00	48.55	5	5,345	0.09%
2023/08/07	0	0.00	1	55.60	57.00	-1	6,798	-0.01%
2023/07/12	0	0.00	1	68.90	68.50	-1	8,959	-0.01%
2023/07/11	3	70.93	2	70.15	69.00	1	8,987	0.01%
2023/07/06	1	73.00	1	72.80	70.60	0	8,950	0.00%
2023/06/26	1	70.40	1	69.70	69.70	0	9,878	0.00%
2023/06/21	1	74.00	1	73.50	73.10	0	9,916	0.00%
2023/06/20	4	73.55	1	78.00	73.30	3	10,132	0.03%
2023/06/19	10	75.69	10	75.60	76.20	0	10,896	0.00%
2023/06/16	1	74.80	0	0.00	74.50	1	11,078	0.01%
2023/06/15	18	75.94	18	76.06	75.30	0	11,182	0.00%
2023/06/14	2	76.20	3	76.07	73.80	-1	11,015	-0.01%
2023/06/13	3	69.20	3	71.03	71.00	0	10,668	0.00%
2023/06/12	5	69.40	5	68.00	68.20	0	10,680	0.00%
2023/06/09	3	72.97	2	72.20	67.50	1	10,732	0.01%
2023/06/08	6	68.90	14	71.86	74.20	-8	10,471	-0.08%
2023/06/05	0	0.00	1	67.80	68.20	-1	11,565	-0.01%
2023/06/02	0	0.00	5	67.40	65.70	-5	12,031	-0.04%
2023/06/01	1	66.80	11	65.99	66.50	-10	12,231	-0.08%
2023/05/31	7	62.86	2	63.20	63.10	5	12,196	0.04%
2023/05/29	5	62.80	0	0.00	64.30	5	12,629	0.04%
2023/05/26	1	63.00	0	0.00	62.60	1	12,708	0.01%
2023/05/25	5	65.20	0	0.00	64.20	5	12,963	0.04%
2023/05/19	8	67.71	5	65.60	65.60	3	12,976	0.02%
2023/05/18	2	67.95	0	0.00	68.10	2	12,865	0.02%
2023/05/08	4	69.08	0	0.00	66.30	4	12,860	0.03%
2023/05/02	1	71.60	2	71.10	70.00	-1	14,177	-0.01%
2023/04/28	1	68.40	0	0.00	71.70	1	14,010	0.01%
2023/04/24	1	66.00	1	68.70	68.80	0	13,057	0.00%
2023/04/18	0	0.00	1	73.30	72.50	-1	13,134	-0.01%
2023/04/14	0	0.00	1	67.80	68.50	-1	13,264	-0.01%
2023/04/12	2	66.95	0	0.00	66.80	2	13,182	0.02%
2023/04/10	0	0.00	0	66.90	65.80	0	13,124	0.00%
2023/04/07	0	0.00	0	64.70	65.10	0	13,058	0.00%
2023/04/06	0	0.00	0	62.20	64.00	0	12,915	0.00%
2023/03/31	0	0.00	1	63.60	62.50	-1	12,686	-0.01%
2023/03/28	1	62.10	0	0.00	61.30	1	12,291	0.01%
2023/03/23	1	63.00	1	61.70	61.60	0	11,817	0.00%
2023/03/22	1	63.70	1	64.40	62.30	0	11,597	0.00%
2023/03/21	0	0.00	1	59.00	61.30	-1	10,661	-0.01%
2023/03/20	1	53.50	0	0.00	55.80	1	10,448	0.01%
2023/03/17	0	0.00	1	53.40	52.80	-1	10,361	-0.01%
2023/03/13	2	52.15	2	52.20	50.70	0	9,746	0.00%
2023/03/10	1	56.70	0	0.00	55.50	1	9,426	0.01%
2023/03/09	2	57.10	2	54.50	55.10	0	9,134	0.00%
2023/03/08	0	0.00	1	50.40	52.80	-1	8,380	-0.01%
2023/03/07	6	52.32	7	51.63	51.80	-1	8,083	-0.01%
2023/03/06	5	50.08	3	51.60	51.80	2	7,599	0.03%
2023/03/01	0	48.24	0	0.00	48.30	0	7,103	0.00%
2023/02/24	0	0.00	3	47.50	47.85	-3	6,954	-0.04%
2023/02/23	0	47.28	0	0.00	49.05	0	6,851	0.00%
2023/02/22	1	49.90	0	0.00	48.00	1	6,606	0.02%
2023/02/16	0	0.00	2	45.45	46.75	-2	6,515	-0.03%
2023/02/15	0	42.85	0	0.00	42.50	0	6,495	0.00%
2023/02/14	0	0.00	2	42.30	42.40	-2	6,482	-0.03%
2023/02/07	1	39.00	0	0.00	40.05	1	6,394	0.02%
2023/02/06	11	39.88	6	39.83	39.35	5	6,336	0.08%
2023/02/03	3	38.50	5	38.64	39.00	-2	5,646	-0.04%
2023/02/02	10	35.40	10	35.85	37.80	0	4,960	0.00%
2023/02/01	3	33.57	2	34.35	34.40	1	4,637	0.02%
2023/01/31	0	0.00	2	32.95	33.05	-2	4,233	-0.05%
2022/12/20	0	0.00	7	25.05	24.90	-7	3,155	-0.22%
2022/12/06	1	26.65	2	27.00	26.55	-1	2,478	-0.04%
2022/12/02	1	26.75	0	0.00	26.85	1	2,411	0.04%
2022/12/01	1	26.35	0	0.00	26.50	1	2,378	0.04%
2022/11/29	1	25.65	0	0.00	25.90	1	2,211	0.05%
2022/11/28	3	26.20	0	0.00	26.15	3	2,214	0.14%
2022/11/25	1	25.70	0	0.00	25.20	1	2,141	0.05%
2022/10/05	0	0.00	2	22.35	22.90	-2	9,055	-0.02%
2022/10/04	2	22.90	1	23.15	23.10	1	9,341	0.01%
2022/09/29	1	21.10	0	0.00	20.75	1	11,359	0.01%
2022/09/07	0	0.00	0.3	22.50	22.85	-0.3	17,469	0.00%
2022/09/05	0	0.00	1	23.50	22.95	-1	18,236	-0.01%
2022/08/26	5	26.00	5	25.80	25.90	0	19,928	0.00%
2022/08/25	2	26.28	0	0.00	26.50	2	19,862	0.01%
2022/08/23	0	0.00	3	24.93	24.95	-3	19,751	-0.02%
2022/08/22	0	0.00	3	25.83	25.50	-3	19,722	-0.02%
2022/08/16	1	26.20	0	0.00	26.25	1	19,455	0.01%
2022/08/15	7	25.17	7	25.69	25.70	0	19,403	0.00%
2022/08/12	2	26.00	2	26.20	25.95	0	19,412	0.00%
2022/08/11	3	26.25	3	26.78	25.95	0	19,445	0.00%
2022/08/10	6	27.34	5	27.50	27.30	1	19,071	0.01%
2022/08/04	0	0.00	3	27.20	28.00	-3	18,722	-0.02%
2022/08/02	3	28.60	10	29.40	28.45	-7	18,420	-0.04%
2022/08/01	4.3	29.67	0	0.00	30.10	4.3	18,192	0.02%
2022/07/29	0	0.00	20	28.25	29.50	-20	17,840	-0.11%
2022/07/28	21	29.58	3.1	28.83	28.40	17.9	17,414	0.10%
2022/07/27	12.1	28.07	2	28.03	28.75	10.1	16,616	0.06%
2022/07/19	1	28.45	1	27.90	27.85	0	15,359	0.00%
2022/07/18	3	27.13	0	0.00	27.70	3	15,047	0.02%
2022/07/15	7	26.26	6	26.33	26.25	1	14,663	0.01%
2022/07/14	1	26.30	0	0.00	25.60	1	14,260	0.01%
2022/07/13	2	26.45	2	25.93	24.95	0	13,709	0.00%
2022/07/11	0	0.00	7	27.40	26.65	-7	13,079	-0.05%
2022/07/08	2	29.85	2	29.88	28.35	0	12,691	0.00%
2022/07/06	5	30.54	4.1	29.84	27.60	1	10,909	0.01%
2022/07/05	13.1	27.48	11	28.00	30.10	2.1	9,636	0.02%
2022/07/04	7	26.80	8	26.49	27.40	-1	9,001	-0.01%
2022/07/01	4	25.26	0	0.00	25.90	4	8,351	0.05%
2022/06/30	2	25.43	2	25.53	26.10	0	7,768	0.00%
2022/06/23	1	22.95	1	24.05	22.70	0	6,490	0.00%
2022/06/22	1	25.65	1	25.20	24.65	0	6,230	0.00%
2022/06/14	0	0.00	1	28.15	27.00	-1	3,901	-0.03%
2022/06/13	2	28.20	3	29.17	28.70	-1	3,643	-0.03%
2022/06/10	2	27.45	0	0.00	28.40	2	2,700	0.07%
2022/06/08	1	25.80	2	25.58	23.50	-1	2,200	-0.05%
2022/06/06	1	22.80	0	0.00	23.75	1	1,748	0.06%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/20	1	19.90	0	0.00	20.10	1	1,411	0.07%
2022/05/17	1	15.75	0	0.00	16.70	1	1,080	0.09%
2022/05/16	1	16.20	1	16.10	16.20	0	807	0.00%
2021/12/29	2	17.30	2	17.90	17.20	0	3,021	0.00%
2021/12/13	0	0.00	1	18.30	18.55	-1	1,420	-0.07%
2021/12/07	1	15.55	0	0.00	15.70	1	913	0.11%
2021/09/27	5	13.40	5	13.25	13.40	0	926	0.00%
2021/09/24	0	0.00	5	12.80	13.10	-5	923	-0.54%
2021/09/02	2	12.40	0	0.00	12.10	2	985	0.20%
2021/07/28	0	0.00	1	13.00	12.80	-1	947	-0.11%
2021/07/19	3	14.48	0	0.00	14.35	3	974	0.31%
2021/07/15	1	14.00	0	0.00	13.70	1	685	0.15%
2021/04/12	0	0.00	3	12.80	13.00	-3	438	-0.68%
2021/04/09	3	12.50	0	0.00	12.30	3	254	1.18%
2021/01/22	0	0.00	1	10.45	10.40	-1	171	-0.58%
2021/01/19	0	0.00	2	10.75	10.75	-2	167	-1.19%
2021/01/04	3	11.30	0	0.00	11.25	3	143	2.09%
2020/06/22	0	0.00	5	11.72	11.75	-5	341	-1.46%
2020/06/09	5	12.05	0	0.00	11.70	5	248	2.01%
2018/05/24	0	0.00	5	12.05	12.10	-5	166	-3.00%