宏盛 (2534)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
705張
產業
上市營建類股▼0.58%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	27.50	27.25	-1	1,542	-0.06%
2024/04/25	0	0.00	1	25.30	25.30	-1	1,254	-0.08%
2024/04/22	0	0.00	2	24.35	24.10	-2	1,070	-0.19%
2024/04/18	0	0.00	4	23.48	23.80	-4	943	-0.42%
2024/03/28	0	0.00	3	21.70	21.70	-3	546	-0.55%
2024/03/15	0	21.00	0	0.00	20.80	0	553	0.00%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/02/21	0	20.10	0	0.00	20.15	0	532	0.00%
2024/02/20	15	20.02	0	0.00	20.05	15	532	2.82%
2024/02/19	0	19.95	0	0.00	20.10	0	532	0.00%
2024/02/15	0	19.95	0	0.00	19.95	0	549	0.00%
2024/02/05	0	19.91	0	0.00	19.95	0	553	0.00%
2024/02/02	0	20.10	2	19.85	19.90	-2	554	-0.36%
2023/12/14	0	0.00	7	20.54	20.55	-7	586	-1.19%
2023/11/30	1	20.30	0	0.00	20.35	1	512	0.20%
2023/11/27	3	20.40	0	0.00	20.35	3	513	0.58%
2023/11/24	6	20.40	0	0.00	20.45	6	512	1.17%
2023/07/28	0	0.00	2	20.45	20.35	-2	1,099	-0.18%
2023/07/27	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2023/07/21	0	0.00	6	20.47	20.55	-6	1,059	-0.57%
2023/07/06	4	22.00	0	0.00	21.90	4	1,162	0.34%
2023/07/05	2	22.20	0	0.00	22.25	2	1,145	0.17%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/06/30	3	21.80	0	0.00	21.85	3	1,192	0.25%
2023/06/29	1	21.85	0	0.00	21.80	1	1,361	0.07%
2023/05/09	0	0.00	0	22.75	22.70	0	1,777	0.00%
2023/05/03	0	0.00	0	22.65	22.55	0	1,827	0.00%
2023/04/21	0	0.00	0	22.49	22.20	0	1,798	0.00%
2023/04/20	0	0.00	0	22.60	22.35	0	1,758	0.00%
2023/04/12	0	23.50	0	0.00	23.30	0	1,535	0.00%
2023/03/28	1	23.95	0	0.00	23.95	1	1,457	0.07%
2023/03/24	0.6	24.05	0	0.00	24.05	0.6	1,468	0.04%
2023/03/09	0	24.25	0	0.00	23.95	0	1,352	0.00%
2023/03/03	0	0.00	0.4	25.10	23.25	-0.4	1,266	-0.03%
2023/03/01	0	23.37	0	0.00	23.30	0	1,228	0.00%
2023/02/23	0	23.40	0	0.00	23.40	0	1,216	0.00%
2023/02/22	2	23.45	0	0.00	23.20	2	1,194	0.17%
2023/02/16	1	23.35	0	0.00	23.40	1	1,145	0.09%
2023/02/15	0	23.48	0	0.00	23.30	0	1,161	0.00%
2023/02/07	0	22.95	0	0.00	22.95	0	1,166	0.00%
2023/01/05	2	22.80	0	0.00	23.00	2	1,162	0.17%
2022/12/23	2	22.60	0	0.00	22.85	2	1,074	0.19%
2022/12/15	1	24.30	0	0.00	24.30	1	983	0.10%
2022/12/14	4	24.60	0	0.00	24.60	4	968	0.41%
2022/11/29	0	0.00	10	25.65	25.80	-10	903	-1.11%
2022/11/28	0	0.00	4	25.55	25.65	-4	892	-0.45%
2022/11/24	1	25.55	0	0.00	25.60	1	900	0.11%
2022/11/11	1	25.60	0	0.00	25.70	1	1,006	0.10%
2022/10/27	1	24.50	0	0.00	24.60	1	1,112	0.09%
2022/09/22	1	25.20	0	0.00	25.35	1	1,273	0.08%
2022/09/15	14	25.65	0	0.00	25.80	14	1,270	1.10%
2022/09/13	2	25.83	0	0.00	25.95	2	1,275	0.16%
2022/08/12	1	24.20	0	0.00	24.15	1	1,167	0.09%
2022/06/27	1	25.55	0	0.00	25.70	1	828	0.12%
2022/06/22	0	0.00	20	25.20	25.20	-20	807	-2.48%
2022/06/13	1	24.85	0	0.00	25.15	1	726	0.14%
2022/06/02	1	24.90	0	0.00	24.95	1	763	0.13%
2022/06/01	1	24.95	0	0.00	25.05	1	765	0.13%
2022/05/20	1	24.50	0	0.00	24.55	1	942	0.11%
2022/05/16	1	23.55	0	0.00	24.20	1	973	0.10%
2022/05/11	1	23.75	0	0.00	23.95	1	991	0.10%
2022/04/27	0	0.00	1	24.40	24.75	-1	971	-0.10%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/14	0	0.00	1	25.30	25.35	-1	1,093	-0.09%
2022/04/11	0	0.00	1	25.30	25.35	-1	1,107	-0.09%
2022/04/08	0	0.00	1	25.10	25.15	-1	1,093	-0.09%
2022/04/07	0	0.00	0.2	25.00	25.20	-0.2	1,087	-0.02%
2022/03/15	0	0.00	4	24.20	24.25	-4	1,320	-0.30%
2022/03/03	0	0.00	1	24.30	24.60	-1	1,449	-0.07%
2022/03/02	0	0.00	3	24.75	24.80	-3	1,500	-0.20%
2022/02/09	0	0.00	2	24.10	24.10	-2	1,586	-0.13%
2022/02/08	0	0.00	2	24.00	24.10	-2	1,614	-0.12%
2022/01/13	1	24.25	0	0.00	24.35	1	1,710	0.06%
2022/01/03	0	0.00	2	23.80	23.90	-2	1,761	-0.11%
2021/12/30	2	23.90	0	0.00	24.00	2	1,769	0.11%
2021/12/21	0	0.00	2	23.60	23.95	-2	1,801	-0.11%
2021/12/17	0	0.00	10	23.65	23.50	-10	1,815	-0.55%
2021/12/14	5	22.80	0	0.00	23.00	5	1,838	0.27%
2021/12/10	0	0.00	1	23.25	23.20	-1	1,818	-0.05%
2021/11/03	2	23.75	0	0.00	23.90	2	1,299	0.15%
2021/11/02	5	23.40	4	23.63	23.80	1	1,292	0.08%
2021/10/26	0	0.00	20	24.25	24.30	-20	1,280	-1.56%
2021/10/22	0	0.00	1	24.70	24.75	-1	1,223	-0.08%
2021/10/05	6	22.28	0	0.00	22.35	6	1,038	0.58%
2021/09/30	0	0.00	2	22.35	22.35	-2	976	-0.20%
2021/09/28	0	0.00	2	21.75	21.90	-2	953	-0.21%
2021/09/13	0	0.00	1	20.85	21.25	-1	820	-0.12%
2021/08/25	5	19.90	0	0.00	19.90	5	724	0.69%
2021/08/17	0	0.00	1	20.10	19.95	-1	717	-0.14%
2021/08/16	1	20.25	0	0.00	20.15	1	715	0.14%
2021/07/26	15	21.10	0	0.00	21.00	15	981	1.53%
2021/05/13	2	20.25	0	0.00	19.80	2	1,309	0.15%
2021/05/10	1	21.90	0	0.00	21.90	1	1,173	0.09%
2021/05/06	1	22.20	0	0.00	21.90	1	1,163	0.09%
2021/05/05	1	21.80	0	0.00	21.85	1	1,156	0.09%
2021/04/28	8	23.19	0	0.00	23.10	8	1,010	0.79%
2021/04/26	4	22.60	0	0.00	22.85	4	975	0.41%
2021/04/20	3	22.30	6	22.43	22.45	-3	823	-0.36%
2021/04/16	4	21.83	0	0.00	22.20	4	731	0.55%
2021/04/15	0	0.00	2	21.50	21.65	-2	695	-0.29%
2021/04/14	5	20.98	0	0.00	21.30	5	675	0.74%
2021/04/13	0	0.00	1	21.35	21.25	-1	670	-0.15%
2021/04/12	0	0.00	0.6	20.95	21.10	-0.6	659	-0.09%
2021/04/08	3	20.90	2	20.98	21.00	1	651	0.15%
2021/04/07	0	0.00	1	20.50	20.80	-1	628	-0.16%
2021/03/25	5	19.68	1	19.65	19.70	4	570	0.70%
2021/03/18	1	18.85	0	0.00	18.85	1	604	0.17%
2021/03/10	1	19.10	0	0.00	19.05	1	935	0.11%
2021/03/05	1.6	18.65	0	0.00	18.70	1.6	987	0.16%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/23	0	0.00	3	18.75	18.75	-3	1,008	-0.30%
2020/12/29	0	0.00	4	19.70	19.70	-4	1,034	-0.39%
2020/12/22	1.2	19.93	0	0.00	19.85	1.2	1,085	0.11%
2020/12/16	1	20.15	1.8	20.15	20.15	-0.8	1,197	-0.06%
2020/12/14	2	20.15	0	0.00	20.30	2	1,188	0.17%
2020/11/25	5	18.05	0	0.00	18.10	5	904	0.55%
2020/11/19	0	0.00	3	17.45	17.45	-3	809	-0.37%
2020/11/17	1	17.55	0	0.00	17.60	1	803	0.12%
2020/11/12	2	17.85	0	0.00	17.65	2	823	0.24%
2020/10/07	1	17.70	0	0.00	17.75	1	858	0.12%
2020/09/11	2	18.20	0	0.00	18.25	2	805	0.25%
2020/08/27	0	0.00	2	17.15	17.10	-2	871	-0.23%
2020/08/13	3	17.35	0	0.00	17.30	3	916	0.33%
2020/08/03	1	17.10	0	0.00	17.05	1	980	0.10%
2020/07/20	0	0.00	0.6	17.40	17.50	-0.6	1,097	-0.05%
2020/07/15	0	0.00	2	17.60	17.50	-2	1,138	-0.18%
2020/07/06	1	18.50	0	0.00	18.45	1	1,267	0.08%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/10	0	0.00	2	19.15	19.15	-2	1,651	-0.12%
2020/06/09	1	19.10	1	18.80	18.95	0	1,669	0.00%
2020/06/04	0	0.00	2	18.55	18.80	-2	1,693	-0.12%
2020/05/26	0	0.00	3	17.50	17.40	-3	1,701	-0.18%
2020/05/14	1	16.75	0	0.00	16.70	1	1,674	0.06%
2020/05/04	1	17.10	0	0.00	17.15	1	1,731	0.06%
2020/04/30	0	0.00	1	17.65	17.70	-1	1,714	-0.06%
2020/04/16	0	0.00	1	17.30	17.20	-1	1,742	-0.06%
2020/04/14	0	0.00	1	17.60	17.55	-1	1,746	-0.06%
2020/04/13	0	0.00	2	17.48	17.45	-2	1,721	-0.12%
2020/04/10	2	16.98	2	16.88	17.00	0	1,680	0.00%
2020/04/09	0	0.00	1	16.45	16.55	-1	1,665	-0.06%
2020/03/27	2	15.10	0	0.00	14.95	2	1,743	0.11%
2020/03/19	0	0.00	7	13.40	13.40	-7	1,770	-0.40%
2020/03/17	1	15.55	0	0.00	15.50	1	1,718	0.06%
2020/03/16	1	16.95	0	0.00	16.35	1	1,755	0.06%
2020/03/13	0	0.00	4	16.40	16.95	-4	1,793	-0.22%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	0	0.00	1	22.15	22.20	-1	2,523	-0.04%
2020/02/12	1	20.90	0	0.00	21.00	1	2,472	0.04%
2020/02/06	0	0.00	5	22.00	21.95	-5	2,467	-0.20%
2020/02/05	1	22.00	2	22.00	21.95	-1	2,474	-0.04%
2020/02/03	2	21.98	0	0.00	21.95	2	2,502	0.08%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/15	4	24.04	3	24.00	24.15	1	2,629	0.04%
2019/12/25	1.4	24.43	0	0.00	24.50	1.4	2,628	0.05%
2019/12/24	2	23.45	0	0.00	24.30	2	2,627	0.08%
2019/12/17	1	25.90	0	0.00	25.60	1	2,406	0.04%
2019/12/16	1	25.80	0	0.00	25.90	1	2,388	0.04%
2019/12/03	2	22.20	1	22.20	22.25	1	2,337	0.04%
2019/11/29	2	22.20	0	0.00	22.45	2	2,310	0.09%
2019/11/28	2	22.48	1	22.35	22.45	1	2,264	0.04%
2019/11/27	1	22.80	0	0.00	22.85	1	2,180	0.05%
2019/11/22	0	0.00	6	23.00	23.10	-6	2,107	-0.28%
2019/11/21	1	23.25	0	0.00	23.20	1	2,082	0.05%
2019/11/20	0	0.00	4	23.28	23.00	-4	2,039	-0.20%
2019/11/19	0	0.00	3	22.80	22.70	-3	1,846	-0.16%
2019/11/14	6	22.05	5	21.71	22.30	1	1,663	0.06%
2019/11/11	0	0.00	5	20.80	21.05	-5	1,654	-0.30%
2019/11/06	0	0.00	1	21.00	21.20	-1	1,778	-0.06%
2019/10/14	0	0.00	8	20.61	20.80	-8	1,628	-0.49%
2019/10/02	1	20.00	0	0.00	20.05	1	1,602	0.06%
2019/09/27	8	19.90	0	0.00	19.90	8	1,626	0.49%
2019/09/23	0	0.00	2	20.40	20.35	-2	1,637	-0.12%
2019/09/18	0	0.00	2	20.10	20.15	-2	1,655	-0.12%
2019/09/04	0	0.00	1	20.50	20.55	-1	1,743	-0.06%
2019/09/02	1	20.05	2	20.25	20.30	-1	1,719	-0.06%
2019/08/29	4	19.78	0	0.00	19.70	4	1,706	0.23%
2019/08/27	2	19.90	0	0.00	19.80	2	1,715	0.12%
2019/08/14	1	21.20	0	0.00	21.25	1	1,982	0.05%
2019/07/10	1	20.70	0	0.00	20.75	1	3,469	0.03%
2019/07/01	1	20.80	0	0.00	20.85	1	3,585	0.03%
2019/06/24	2	20.60	0	0.00	20.60	2	3,602	0.06%
2019/06/20	0	0.00	4	21.05	21.25	-4	3,572	-0.11%
2019/06/19	1	20.60	0	0.00	20.95	1	3,566	0.03%
2019/06/12	2	20.85	0	0.00	20.90	2	3,559	0.06%
2019/05/31	0	0.00	1	21.60	21.80	-1	3,589	-0.03%
2019/05/30	0	0.00	2	21.40	21.30	-2	3,539	-0.06%
2019/05/28	2	21.50	0	0.00	20.80	2	3,471	0.06%
2019/05/27	0	0.00	2	21.60	21.75	-2	3,388	-0.06%
2019/05/23	0	0.00	3	20.73	20.70	-3	3,279	-0.09%
2019/05/22	0	0.00	3	20.60	20.70	-3	3,270	-0.09%
2019/05/21	0	0.00	3	20.50	20.40	-3	3,244	-0.09%
2019/05/16	2	20.65	1	21.10	20.55	1	3,064	0.03%
2019/05/15	0	0.00	5	21.14	21.10	-5	2,997	-0.17%
2019/05/14	3	20.45	0	0.00	20.90	3	2,961	0.10%
2019/05/08	4	23.33	0	0.00	23.15	4	2,653	0.15%
2019/05/06	0	0.00	1	23.05	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	3	22.90	22.90	-3	2,540	-0.12%
2019/05/02	3	21.90	0	0.00	22.35	3	2,487	0.12%
2019/04/30	0	0.00	3	22.70	22.55	-3	2,424	-0.12%
2019/04/29	9	21.73	20	21.55	22.10	-11	2,293	-0.48%
2019/04/18	10	27.10	0	0.00	26.30	10	1,617	0.62%
2019/04/10	0	0.00	1.4	28.99	29.10	-1.4	1,443	-0.10%
2019/03/28	5	29.70	0	0.00	29.65	5	1,384	0.36%
2019/03/18	2	28.55	0	0.00	28.70	2	1,369	0.15%
2019/02/20	0	0.00	2	28.15	28.25	-2	1,358	-0.15%
2019/02/18	2	27.80	0	0.00	27.70	2	1,421	0.14%
2019/02/14	2	27.90	0	0.00	28.05	2	1,429	0.14%
2019/02/13	6	28.17	0	0.00	28.10	6	1,416	0.42%
2019/02/12	2	28.25	0	0.00	28.35	2	1,410	0.14%
2019/01/28	0	0.00	2	28.35	28.40	-2	1,401	-0.14%
2019/01/25	0	0.00	2	28.30	28.15	-2	1,401	-0.14%
2019/01/24	0	0.00	2	28.40	28.45	-2	1,393	-0.14%
2019/01/22	0	0.00	4	27.78	28.10	-4	1,378	-0.29%
2019/01/21	0	0.00	6	27.40	27.30	-6	1,361	-0.44%
2019/01/18	0	0.00	2	26.88	26.90	-2	1,433	-0.14%
2019/01/17	0	0.00	2	26.90	26.75	-2	1,493	-0.13%
2019/01/16	2	26.60	1	26.80	26.65	1	1,520	0.07%
2019/01/11	1	26.00	3	26.10	26.00	-2	1,574	-0.13%
2019/01/10	2	25.75	0	0.00	26.20	2	1,593	0.13%
2019/01/08	2	25.45	0	0.00	25.40	2	1,632	0.12%
2019/01/04	2	24.90	0	0.00	25.20	2	1,718	0.12%
2018/12/28	0	0.00	1	25.50	25.55	-1	1,836	-0.05%
2018/12/26	0	0.00	1	25.45	25.30	-1	1,903	-0.05%
2018/12/21	7	24.62	0	0.00	24.85	7	1,906	0.37%
2018/12/20	0	0.00	1	25.25	24.90	-1	1,924	-0.05%
2018/12/18	1	25.65	0	0.00	25.40	1	1,939	0.05%
2018/12/14	0	0.00	5	26.28	26.30	-5	1,970	-0.25%
2018/12/12	0	0.00	1	26.35	26.55	-1	1,987	-0.05%
2018/12/10	2	26.60	0	0.00	26.50	2	1,967	0.10%
2018/12/06	1	26.55	0	0.00	26.50	1	2,011	0.05%
2018/12/05	1	26.80	0	0.00	26.80	1	2,022	0.05%
2018/12/03	2	26.80	0	0.00	26.90	2	2,104	0.10%
2018/11/30	1	26.85	0	0.00	25.80	1	2,100	0.05%
2018/11/22	2	26.90	0	0.00	26.80	2	2,149	0.09%
2018/11/21	2	26.73	0	0.00	27.00	2	2,183	0.09%
2018/11/20	2	27.13	0	0.00	27.00	2	2,203	0.09%
2018/11/12	0	0.00	2	26.55	26.45	-2	2,296	-0.09%
2018/11/09	1	26.40	0	0.00	26.60	1	2,328	0.04%
2018/11/08	1	26.60	0	0.00	26.65	1	2,403	0.04%
2018/11/07	4	26.30	0	0.00	26.35	4	2,542	0.16%
2018/11/02	2	26.50	1	26.60	26.60	1	2,866	0.03%
2018/11/01	0	0.00	1	26.10	26.40	-1	2,884	-0.03%
2018/10/31	0.6	26.20	0	0.00	26.20	0.6	2,905	0.02%
2018/10/26	2	24.23	0	0.00	24.85	2	2,994	0.07%
2018/10/25	1	25.25	0	0.00	25.20	1	2,976	0.03%
2018/10/19	1	27.30	0	0.00	28.15	1	2,966	0.03%
2018/10/17	2	27.70	0	0.00	27.35	2	2,927	0.07%
2018/10/15	1	28.50	0	0.00	28.40	1	2,922	0.03%
2018/10/12	2	28.65	1	28.70	29.20	1	2,874	0.03%
2018/10/11	1	28.60	1	28.85	28.65	0	2,855	0.00%
2018/10/09	0	0.00	1.4	30.40	30.40	-1.4	2,780	-0.05%
2018/10/05	5	29.62	0	0.00	29.40	5	2,765	0.18%
2018/10/04	3	30.10	0	0.00	30.10	3	2,733	0.11%
2018/10/03	1	30.20	0	0.00	30.05	1	2,795	0.04%
2018/09/27	1	30.75	0	0.00	30.40	1	2,906	0.03%
2018/09/20	1	30.45	0	0.00	30.30	1	3,136	0.03%
2018/09/19	2	30.65	0	0.00	30.70	2	3,156	0.06%
2018/09/17	0	0.00	2	31.10	31.05	-2	3,464	-0.06%
2018/09/05	0	0.00	1	32.05	31.75	-1	3,580	-0.03%
2018/08/20	0	0.00	17	32.20	31.65	-17	3,934	-0.43%
2018/08/14	2	33.20	0	0.00	32.90	2	4,282	0.05%
2018/08/13	1	40.90	0	0.00	40.60	1	4,208	0.02%
2018/08/10	2	41.35	0	0.00	41.35	2	4,094	0.05%
2018/08/09	9	40.95	0	0.00	41.30	9	4,106	0.22%
2018/06/14	0	0.00	1	39.50	39.35	-1	6,524	-0.02%
2018/05/25	0	0.00	5	40.00	39.10	-5	6,807	-0.07%
2018/05/24	0	0.00	1	39.05	39.35	-1	6,700	-0.01%
2018/05/23	0	0.00	2	38.15	38.60	-2	6,639	-0.03%
2018/05/16	1	36.45	0	0.00	36.60	1	6,893	0.01%
2018/05/02	0	0.00	5	35.00	35.20	-5	6,765	-0.07%
2018/04/30	0	0.00	1	35.15	34.95	-1	6,743	-0.01%
2018/04/26	0	0.00	4	34.85	34.65	-4	6,716	-0.06%
2018/04/24	2	34.50	1	34.80	34.55	1	6,540	0.02%
2018/04/23	5	35.24	0	0.00	35.50	5	6,506	0.08%
2018/04/20	0	0.00	13	34.83	35.00	-13	6,347	-0.20%
2018/04/13	5	33.32	0	0.00	32.85	5	6,234	0.08%
2018/04/12	4	33.40	0	0.00	33.40	4	6,254	0.06%
2018/04/11	3	33.53	0	0.00	33.65	3	6,237	0.05%
2018/04/10	2	34.00	0	0.00	34.90	2	5,986	0.03%
2018/03/30	0	0.00	6	31.60	31.35	-6	5,432	-0.11%
2018/03/28	6	30.50	0	0.00	30.50	6	5,098	0.12%
2018/03/23	15	29.57	0	0.00	29.45	15	4,942	0.30%
2018/03/22	0	0.00	4	30.25	29.90	-4	4,887	-0.08%
2018/03/20	4	29.30	2	29.40	29.70	2	4,801	0.04%
2018/03/19	0	0.00	2	29.20	29.55	-2	4,761	-0.04%
2018/03/13	2	29.00	0	0.00	29.00	2	4,514	0.04%
2018/03/07	2	28.80	0	0.00	28.80	2	4,667	0.04%
2018/03/05	0	0.00	1	28.60	28.55	-1	4,655	-0.02%
2018/02/23	0	0.00	1	29.10	29.20	-1	4,470	-0.02%
2018/02/22	0	0.00	2	29.30	29.25	-2	4,374	-0.05%
2018/02/21	2	29.25	0	0.00	29.15	2	4,234	0.05%
2018/02/08	0	0.00	50	27.47	27.50	-50	3,741	-1.34%
2018/02/07	20	26.90	0	0.00	26.95	20	3,670	0.54%
2018/02/06	30	26.48	52	25.80	26.20	-22	3,627	-0.61%
2018/02/02	1	27.85	0	0.00	27.55	1	3,483	0.03%
2018/02/01	20	27.65	0	0.00	27.80	20	3,429	0.58%
2018/01/30	3	26.40	0	0.00	26.35	3	3,179	0.09%
2018/01/29	3	26.45	45	26.45	26.35	-42	3,165	-1.33%
2018/01/26	16	26.79	0	0.00	26.75	16	3,151	0.51%
2018/01/24	0	0.00	10	27.40	27.40	-10	3,086	-0.32%
2018/01/23	0	0.00	1	27.40	27.30	-1	3,063	-0.03%
2018/01/22	20	27.35	0	0.00	27.40	20	3,049	0.66%
2018/01/19	0	0.00	2	27.25	27.35	-2	3,061	-0.07%
2018/01/18	0	0.00	15	27.36	27.30	-15	3,048	-0.49%
2018/01/17	2	27.15	18	27.30	27.40	-16	3,083	-0.52%
2018/01/16	0	0.00	37	27.18	27.30	-37	3,023	-1.22%
2018/01/12	0	0.00	15	26.60	26.50	-15	2,937	-0.51%
2018/01/11	27	26.68	0	0.00	26.35	27	2,901	0.93%
2018/01/09	33	27.12	0	0.00	27.15	33	2,693	1.23%
2018/01/08	29	27.37	63	27.62	27.65	-34	2,629	-1.29%
2018/01/04	45	26.50	2	26.45	26.40	43	2,530	1.70%
2018/01/03	2	26.45	3	26.70	26.60	-1	2,548	-0.04%
2018/01/02	7	26.29	40	26.37	26.45	-33	2,543	-1.30%