潤泰全 (2915)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9.6	65.01	69.60	-9.6	3,435	-0.28%
2024/05/02	10	64.10	1	63.60	63.60	9	2,583	0.35%
2024/04/19	0	0.00	10	59.02	59.60	-10	2,216	-0.45%
2024/04/09	5	59.80	0	0.00	59.90	5	2,194	0.23%
2024/03/20	1	57.70	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2	58.30	0	0.00	58.20	2	2,641	0.08%
2024/03/18	2	59.10	0	0.00	59.10	2	2,600	0.08%
2024/03/04	1	59.40	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0.2	59.30	0	0.00	59.50	0.2	2,552	0.01%
2024/02/29	3	59.20	0	0.00	59.20	3	2,556	0.12%
2024/02/26	2	60.20	0	0.00	60.20	2	2,514	0.08%
2024/02/21	0	0.00	2	60.75	60.70	-2	2,629	-0.08%
2024/02/20	5	60.80	0	0.00	60.70	5	2,651	0.19%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/11	2	62.60	0	0.00	62.60	2	2,883	0.07%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	2	63.00	1	63.00	63.00	1	2,973	0.03%
2024/01/08	6	63.30	0	0.00	63.20	6	2,961	0.20%
2024/01/04	2	63.80	0	0.00	63.80	2	2,930	0.07%
2023/12/28	14	64.24	0	0.00	64.10	14	2,782	0.50%
2023/12/22	0	0.00	0.5	62.60	62.60	-0.5	2,713	-0.02%
2023/12/21	1	62.30	0	0.00	62.50	1	2,701	0.04%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/18	0.2	63.50	0	0.00	63.60	0.2	2,641	0.01%
2023/12/14	0	0.00	2	62.80	62.70	-2	2,470	-0.08%
2023/12/13	0	0.00	5	62.30	62.00	-5	2,421	-0.21%
2023/12/07	5	63.80	0	0.00	63.70	5	2,338	0.21%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/29	5	61.50	0	0.00	61.50	5	2,132	0.23%
2023/11/28	6	61.58	0	0.00	61.50	6	2,111	0.28%
2023/11/14	0	0.00	9	62.20	62.30	-9	1,838	-0.49%
2023/10/13	5	59.30	0	0.00	59.30	5	2,087	0.24%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/08	8	60.60	0	0.00	60.70	8	2,270	0.35%
2023/08/29	0	0.00	8	61.70	62.30	-8	2,537	-0.32%
2023/08/25	0	0.00	1	60.40	60.20	-1	2,493	-0.04%
2023/08/16	1	60.00	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0	0.00	2	61.30	61.30	-2	2,411	-0.08%
2023/08/10	7	60.20	0	0.00	60.10	7	2,394	0.29%
2023/07/28	0	0.00	7	62.00	61.70	-7	2,397	-0.29%
2023/07/24	1	61.30	0	0.00	61.30	1	2,419	0.04%
2023/07/18	0	0.00	2	61.80	62.20	-2	2,509	-0.08%
2023/06/19	0	0.00	0.2	59.60	59.80	-0.2	2,647	-0.01%
2023/06/05	0	0.00	3	60.60	60.50	-3	3,067	-0.10%
2023/04/14	2	58.00	0	0.00	58.00	2	2,819	0.07%
2023/04/13	3	58.00	0	0.00	58.10	3	2,815	0.11%
2023/03/23	2	57.00	1	56.80	57.00	1	4,176	0.02%
2023/03/22	0.2	57.10	0	0.00	57.00	0.2	4,223	0.00%
2023/03/20	1	55.10	1	55.60	55.60	0	4,364	0.00%
2023/03/17	1	58.00	0	0.00	57.90	1	4,349	0.02%
2023/03/15	1	58.80	3	59.60	58.50	-2	4,473	-0.04%
2023/03/03	0	0.00	0.2	66.30	66.00	-0.2	4,712	0.00%
2023/03/01	2	66.50	2	66.50	66.40	0	4,886	0.00%
2023/02/17	3	68.20	0	0.00	67.80	3	5,238	0.06%
2023/02/15	2	67.40	0	0.00	67.40	2	5,452	0.04%
2023/02/08	2	66.75	1	66.60	66.60	1	5,621	0.02%
2023/02/06	0	0.00	1	66.50	66.40	-1	5,757	-0.02%
2023/01/11	1	64.10	0	0.00	64.00	1	6,288	0.02%
2022/12/06	0	0.00	1	70.80	70.00	-1	5,757	-0.02%
2022/11/17	4	64.00	0	0.00	63.90	4	5,456	0.07%
2022/11/16	3	65.50	1	65.30	65.20	2	5,409	0.04%
2022/11/15	0	0.00	6	66.43	67.10	-6	5,317	-0.11%
2022/11/14	0	0.00	2	65.00	65.00	-2	5,222	-0.04%
2022/11/11	3	61.50	3	62.70	62.70	0	5,066	0.00%
2022/11/10	0	0.00	4	61.10	61.10	-4	5,028	-0.08%
2022/11/09	1	62.00	0	0.00	61.50	1	5,132	0.02%
2022/11/08	0	0.00	8	60.76	61.20	-8	5,205	-0.15%
2022/11/07	0	0.00	1	58.80	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1.6	59.29	59.60	-1.6	5,279	-0.03%
2022/11/03	1.1	58.57	2	59.20	59.20	-0.9	5,334	-0.02%
2022/11/02	0	0.00	3	57.93	58.60	-3	5,400	-0.06%
2022/11/01	0	0.00	1	56.70	56.70	-1	5,495	-0.02%
2022/10/31	1	55.50	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	56.00	3	55.80	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	2	54.50	54.80	-2	5,593	-0.04%
2022/10/20	0	0.00	5	52.70	53.40	-5	6,148	-0.08%
2022/10/19	12	52.38	2	53.10	52.30	10	6,231	0.16%
2022/10/18	1	51.40	2	51.40	51.40	-1	6,302	-0.02%
2022/10/13	2	51.50	1	51.50	50.90	1	7,122	0.01%
2022/10/12	0	0.00	6	54.07	53.60	-6	6,937	-0.09%
2022/10/07	0	0.00	7	51.10	51.00	-7	6,601	-0.11%
2022/10/05	1.1	50.04	0	0.00	50.00	1.1	6,463	0.02%
2022/10/04	0.1	49.80	0	0.00	49.65	0.1	6,343	0.00%
2022/09/29	0.5	51.00	0	0.00	51.10	0.5	6,160	0.01%
2022/09/28	2	50.60	1	50.50	50.50	1	6,156	0.02%
2022/09/23	3	52.10	0	0.00	52.10	3	6,099	0.05%
2022/09/21	4	52.80	0	0.00	52.60	4	6,041	0.07%
2022/09/19	0	0.00	5	52.30	52.60	-5	5,970	-0.08%
2022/09/16	7	52.77	8	52.78	53.30	-1	5,887	-0.02%
2022/09/15	8	54.10	0	0.00	53.70	8	5,850	0.14%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/08	0	0.00	5	53.90	54.90	-5	5,858	-0.09%
2022/09/06	1	58.30	0	0.00	57.90	1	5,722	0.02%
2022/09/02	0	0.00	1	60.00	60.10	-1	5,705	-0.02%
2022/09/01	3	62.10	0	0.00	62.50	3	5,643	0.05%
2022/08/29	2	64.90	0	0.00	65.30	2	5,569	0.04%
2022/08/26	0	0.00	2	67.30	66.80	-2	5,540	-0.04%
2022/08/19	2	65.70	0	0.00	65.80	2	5,520	0.04%
2022/08/18	0	0.00	2	65.80	66.00	-2	5,506	-0.04%
2022/08/17	2	66.10	0	0.00	66.30	2	5,508	0.04%
2022/08/15	0.5	68.70	1	68.80	68.70	-0.5	5,406	-0.01%
2022/08/12	1	65.30	0.3	65.30	65.30	0.7	5,302	0.01%
2022/08/11	0	0.00	1	63.00	63.70	-1	5,286	-0.02%
2022/08/09	0	0.00	2	60.50	60.70	-2	5,321	-0.04%
2022/08/05	1	64.60	1	65.10	65.00	0	5,284	0.00%
2022/08/04	1	62.40	0	0.00	63.70	1	5,441	0.02%
2022/08/03	1	65.50	0	0.00	65.00	1	5,496	0.02%
2022/08/02	0	0.00	3	64.10	65.90	-3	5,716	-0.05%
2022/08/01	3	62.20	1	63.80	65.50	2	6,231	0.03%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/26	6	69.18	4	70.18	69.30	2	5,796	0.03%
2022/07/25	0	0.00	3	67.37	67.90	-3	5,627	-0.05%
2022/07/22	12	67.27	8	66.25	66.60	4	5,429	0.07%
2022/07/21	0	0.00	1.4	65.70	65.70	-1.4	5,007	-0.03%
2022/07/20	0	0.00	5	74.78	72.90	-5	4,995	-0.10%
2022/07/18	0	0.00	1	80.60	80.50	-1	4,803	-0.02%
2022/07/05	0.2	75.30	0	0.00	76.30	0.2	4,990	0.00%
2022/07/01	2	75.00	0	0.00	73.50	2	5,045	0.04%
2022/06/24	0	0.00	1	80.00	79.60	-1	5,041	-0.02%
2022/06/23	1	78.40	0	0.00	78.20	1	5,069	0.02%
2022/06/22	1	79.00	0	0.00	79.10	1	5,110	0.02%
2022/06/20	1	81.30	1.2	79.55	78.80	-0.2	5,159	0.00%
2022/06/17	1	81.80	0	0.00	82.60	1	5,198	0.02%
2022/06/16	1	83.00	0	0.00	82.40	1	5,186	0.02%
2022/06/15	1	84.60	0	0.00	84.30	1	5,201	0.02%
2022/06/13	2	84.35	0	0.00	84.00	2	5,256	0.04%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/08	7.3	85.69	0	0.00	85.50	7.3	5,261	0.14%
2022/06/02	2	84.60	0	0.00	84.40	2	5,475	0.04%
2022/05/31	0	0.00	1	85.10	85.10	-1	5,623	-0.02%
2022/05/30	0	0.00	1	85.20	85.10	-1	5,656	-0.02%
2022/05/27	1	83.00	0	0.00	83.20	1	5,653	0.02%
2022/05/26	7	81.96	0	0.00	81.80	7	5,707	0.12%
2022/05/25	2	81.80	0	0.00	82.30	2	5,806	0.03%
2022/05/18	3	84.00	1	85.10	84.10	2	6,319	0.03%
2022/05/17	0	0.00	1	82.10	83.80	-1	6,370	-0.02%
2022/05/16	5	81.80	0	0.00	81.00	5	6,264	0.08%
2022/05/13	9	81.90	0	0.00	82.90	9	6,165	0.15%
2022/05/12	2	83.45	0	0.00	82.00	2	6,064	0.03%
2022/05/11	8	86.70	0	0.00	86.50	8	5,834	0.14%
2022/05/10	8	87.58	1	87.60	87.60	7	5,686	0.12%
2022/05/09	6	91.70	0	0.00	91.00	6	5,402	0.11%
2022/05/04	0	0.00	1	120.00	124.00	-1	4,793	-0.02%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/12	0.1	108.00	0	0.00	107.00	0.1	4,665	0.00%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/03/30	0	0.00	1	117.50	117.50	-1	4,582	-0.02%
2022/03/25	0	0.00	2	118.50	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	1	116.50	116.00	-1	5,080	-0.02%
2022/03/11	1	107.00	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	1	110.00	110.00	-1	5,234	-0.02%
2022/03/09	1	105.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0	0.00	2	108.50	103.50	-2	5,279	-0.04%
2022/03/04	0	0.00	10	114.50	115.00	-10	5,094	-0.20%
2022/03/02	2	114.00	0.2	114.00	116.00	1.8	5,103	0.04%
2022/03/01	0	0.00	5	113.50	115.00	-5	5,084	-0.10%
2022/02/25	1	113.50	0	0.00	115.00	1	5,061	0.02%
2022/02/24	3	119.50	17	114.50	113.00	-14	5,019	-0.28%
2022/02/23	1	118.00	3	116.00	117.50	-2	4,797	-0.04%
2022/02/22	3	111.50	1	114.00	112.00	2	4,706	0.04%
2022/02/21	2	111.00	7	109.71	113.00	-5	4,609	-0.11%
2022/02/18	3	105.50	1	108.50	108.00	2	4,520	0.04%
2022/02/17	10	108.00	2	107.00	107.00	8	4,518	0.18%
2022/02/16	0	0.00	1	103.50	103.00	-1	4,484	-0.02%
2022/02/11	0.4	100.50	0	0.00	100.50	0.4	4,436	0.01%
2022/02/09	0	0.00	1	99.90	99.80	-1	4,440	-0.02%
2022/02/08	11	99.48	0	0.00	99.50	11	4,476	0.25%
2022/02/07	1	98.20	1	96.80	98.80	0	4,483	0.00%
2022/01/25	2	94.00	0	0.00	93.80	2	4,598	0.04%
2022/01/21	1	96.30	0	0.00	96.10	1	4,708	0.02%
2022/01/20	0.1	98.90	0	0.00	98.70	0.1	4,720	0.00%
2022/01/12	0	0.00	2	101.00	101.50	-2	5,128	-0.04%
2022/01/11	0	0.00	1	101.00	102.50	-1	5,114	-0.02%
2022/01/10	0	0.00	1	98.20	99.30	-1	5,035	-0.02%
2022/01/03	1	97.30	0	0.00	97.40	1	5,126	0.02%
2021/12/24	2	96.50	0	0.00	96.30	2	5,611	0.04%
2021/12/17	1	92.30	0	0.00	93.40	1	5,685	0.02%
2021/12/16	3	93.83	0	0.00	93.10	3	5,844	0.05%
2021/12/15	3	94.03	0	0.00	94.20	3	6,185	0.05%
2021/12/13	1	95.00	0	0.00	93.50	1	6,365	0.02%
2021/12/10	3	96.17	0	0.00	95.80	3	6,527	0.05%
2021/12/06	1	95.90	0	0.00	96.50	1	6,922	0.01%
2021/11/29	3	98.80	0	0.00	99.10	3	7,095	0.04%
2021/11/26	3	100.67	10	100.50	100.50	-7	7,131	-0.10%
2021/11/25	0.2	103.00	0	0.00	103.00	0.2	7,181	0.00%
2021/11/24	1	102.00	0	0.00	103.50	1	7,201	0.01%
2021/11/22	0.4	106.50	0	0.00	106.50	0.4	7,119	0.01%
2021/11/19	2	108.00	0	0.00	107.50	2	7,089	0.03%
2021/11/17	0	0.00	2	110.00	110.00	-2	7,049	-0.03%
2021/11/08	0.2	103.50	0	0.00	102.50	0.2	7,157	0.00%
2021/11/05	1	101.50	0.2	102.00	102.00	0.8	7,166	0.01%
2021/11/03	0	0.00	2	105.00	106.00	-2	7,109	-0.03%
2021/11/02	1	104.50	0	0.00	104.00	1	7,065	0.01%
2021/11/01	20	111.25	19	110.53	110.00	1	6,976	0.01%
2021/10/29	6	106.08	14	107.36	108.50	-8	6,886	-0.12%
2021/10/28	0	0.00	9	103.17	104.50	-9	6,811	-0.13%
2021/10/27	16	101.22	17	102.65	104.00	-1	6,774	-0.01%
2021/10/26	10	95.50	0	0.00	98.80	10	6,607	0.15%
2021/10/25	13	95.28	3	93.10	93.20	10	6,519	0.15%
2021/10/22	3.2	93.49	0	0.00	93.90	3.2	6,455	0.05%
2021/10/13	7	85.24	0	0.00	85.80	7	6,473	0.11%
2021/10/12	6.4	89.25	0	0.00	88.00	6.4	6,377	0.10%
2021/10/08	1	90.70	0	0.00	90.60	1	6,330	0.02%
2021/10/07	1.3	89.62	0	0.00	90.00	1.3	6,285	0.02%
2021/10/05	1	89.00	0	0.00	89.20	1	6,247	0.02%
2021/09/30	0	0.00	1	126.00	128.00	-1	6,261	-0.02%
2021/09/29	1	123.00	0	0.00	123.50	1	6,174	0.02%
2021/09/28	1	124.50	0	0.00	125.00	1	6,113	0.02%
2021/09/24	0	0.00	5	131.50	132.00	-5	5,575	-0.09%
2021/09/23	1	132.50	1	134.00	133.50	0	5,454	0.00%
2021/09/22	2	140.00	9	131.50	131.50	-7	5,182	-0.14%
2021/09/17	10	142.25	1	143.00	146.00	9	4,843	0.19%
2021/09/15	2	139.25	0	0.00	138.00	2	4,610	0.04%
2021/09/10	1	127.00	1	127.50	129.50	0	4,038	0.00%
2021/09/06	0	0.00	1	124.00	121.50	-1	3,781	-0.03%
2021/09/02	1	114.50	0.6	114.71	116.00	0.4	3,598	0.01%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/26	0	0.00	1	100.00	100.50	-1	3,221	-0.03%
2021/08/23	5	97.60	0	0.00	97.90	5	3,224	0.16%
2021/08/17	1	99.50	0	0.00	98.10	1	3,157	0.03%
2021/08/16	0	0.00	1	101.00	102.00	-1	3,112	-0.03%
2021/08/09	1	92.80	0	0.00	93.90	1	3,103	0.03%
2021/07/28	1	96.60	0	0.00	96.60	1	3,538	0.03%
2021/07/21	1	97.00	0	0.00	97.60	1	3,421	0.03%
2021/07/16	1	96.90	0	97.70	98.00	1	3,494	0.03%
2021/07/08	0	0.00	4.6	96.42	99.00	-4.6	3,394	-0.13%
2021/06/11	4	83.90	0	0.00	83.80	4	4,265	0.09%
2021/05/25	0	0.00	1	83.20	82.90	-1	4,770	-0.02%
2021/04/26	1	88.00	1	87.20	86.80	0	4,042	0.00%
2021/04/21	0	0.00	1	83.00	83.90	-1	3,854	-0.03%
2021/02/23	0.1	74.00	0	0.00	74.10	0.1	1,964	0.01%
2021/02/22	0.1	73.00	0	0.00	73.40	0.1	1,876	0.01%
2021/01/29	0.1	68.00	0	0.00	68.20	0.1	1,847	0.01%
2021/01/26	0.1	68.60	0	0.00	68.70	0.1	1,823	0.01%
2020/11/24	0	0.00	10	69.10	69.00	-10	1,476	-0.68%
2020/11/17	0.5	69.10	0	0.00	69.30	0.5	1,533	0.03%
2020/11/13	0	0.00	3	68.77	68.60	-3	1,542	-0.19%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	4	67.45	67.30	-4	1,546	-0.26%
2020/10/27	0	0.00	1	67.10	66.80	-1	1,618	-0.06%
2020/10/14	0	0.00	1	65.80	65.60	-1	1,757	-0.06%
2020/10/13	0	0.00	1	65.50	65.50	-1	1,808	-0.06%
2020/09/14	10	66.90	0	0.00	66.80	10	2,611	0.38%
2020/09/03	0	0.00	1	68.00	67.60	-1	2,846	-0.04%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	6	68.58	68.90	-6	2,921	-0.21%
2020/08/27	0	0.00	3	67.53	67.50	-3	2,920	-0.10%
2020/08/26	0	0.00	3	66.80	66.80	-3	2,906	-0.10%
2020/08/19	1	66.20	4	67.00	66.10	-3	3,642	-0.08%
2020/08/14	2	64.50	0	0.00	65.50	2	3,624	0.06%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/07/16	1	66.80	0	0.00	66.10	1	3,652	0.03%
2020/07/15	1	71.50	0	0.00	71.40	1	3,554	0.03%
2020/07/03	0	0.00	1	72.20	71.90	-1	3,245	-0.03%
2020/06/30	0	0.00	1	70.30	70.80	-1	3,182	-0.03%
2020/06/23	1	68.50	0	0.00	69.00	1	3,176	0.03%
2020/06/22	2	68.55	0	0.00	68.60	2	3,174	0.06%
2020/06/18	2	69.10	0	0.00	69.10	2	3,157	0.06%
2020/06/17	2	69.00	0	0.00	69.40	2	3,156	0.06%
2020/06/16	1	69.20	0	0.00	69.10	1	3,164	0.03%
2020/06/15	1	69.00	0	0.00	68.60	1	3,222	0.03%
2020/06/12	2	69.00	0	0.00	69.00	2	3,255	0.06%
2020/06/11	1	69.10	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	1	70.10	70.60	-1	3,222	-0.03%
2020/06/09	1	69.80	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	1	69.20	69.80	-1	3,237	-0.03%
2020/05/28	3	68.20	0	0.00	68.00	3	2,349	0.13%
2020/05/27	0	0.00	2	69.00	69.00	-2	2,332	-0.09%
2020/05/21	0	0.00	1	68.10	68.20	-1	2,275	-0.04%
2020/05/20	1	67.50	1	67.90	67.40	0	2,262	0.00%
2020/05/18	0	0.00	1	67.80	68.00	-1	2,226	-0.04%
2020/05/13	1	66.60	0	0.00	67.00	1	2,125	0.05%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	2	68.75	68.50	-2	2,043	-0.10%
2020/03/31	0	0.00	2	70.40	69.40	-2	1,838	-0.11%
2020/03/26	0	0.00	1	67.00	67.70	-1	1,789	-0.06%
2020/03/25	0	0.00	1	67.20	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/01/13	0	0.00	1	71.90	71.80	-1	1,873	-0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/25	1	73.30	0	0.00	73.70	1	2,029	0.05%
2019/12/20	5	73.00	0	0.00	72.50	5	2,020	0.25%
2019/12/18	5	73.60	0	0.00	73.60	5	1,986	0.25%
2019/12/12	2	73.60	0	0.00	74.00	2	2,010	0.10%
2019/12/04	1	74.70	0	0.00	74.30	1	1,988	0.05%
2019/12/02	1	75.30	0	0.00	75.30	1	1,967	0.05%
2019/11/25	2	75.40	0	0.00	76.00	2	1,946	0.10%
2019/11/19	0	0.00	10	77.15	77.30	-10	2,020	-0.50%
2019/11/18	2	77.25	0	0.00	76.90	2	2,006	0.10%
2019/11/15	4	77.28	0	0.00	77.20	4	2,017	0.20%
2019/11/14	13	76.98	10	76.90	77.00	3	2,000	0.15%
2019/11/13	10	73.35	0	0.00	73.00	10	1,855	0.54%
2019/11/01	0	0.00	10	72.85	73.10	-10	2,007	-0.50%
2019/10/23	10	73.60	0	0.00	73.30	10	1,945	0.51%
2019/10/16	0	0.00	1	71.10	70.70	-1	1,772	-0.06%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/09/27	1	66.80	0	0.00	66.90	1	1,855	0.05%
2019/09/09	0	0.00	4	70.35	70.00	-4	2,202	-0.18%
2019/09/06	0	0.00	3	70.30	70.10	-3	2,209	-0.14%
2019/09/02	0	0.00	1	71.00	71.20	-1	2,237	-0.04%
2019/08/26	1	69.70	0	0.00	70.30	1	2,162	0.05%
2019/08/22	6	70.37	0	0.00	70.80	6	2,125	0.28%
2019/07/12	0.4	69.00	0	0.00	68.70	0.4	1,927	0.02%
2019/07/05	0	0.00	1	71.00	70.50	-1	1,928	-0.05%
2019/07/01	2	75.30	0	0.00	75.20	2	1,864	0.11%
2019/02/12	0.2	81.60	0	0.00	81.60	0.2	1,171	0.02%
2018/12/25	0	0.00	5	78.10	78.20	-5	2,005	-0.25%
2018/11/21	0.1	83.50	0	0.00	83.60	0.1	2,726	0.00%
2018/11/19	5	85.00	0	0.00	84.20	5	2,992	0.17%
2018/10/30	0	0.00	1	75.20	75.60	-1	3,524	-0.03%
2018/09/13	1	57.40	0	0.00	57.50	1	3,451	0.03%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/29	1	62.00	1	61.80	62.00	0	3,583	0.00%
2018/08/15	0	0.00	1	62.60	62.50	-1	3,706	-0.03%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/06/28	0	0.00	1	61.00	61.20	-1	4,152	-0.02%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/20	0	0.00	1	62.70	62.40	-1	4,985	-0.02%
2018/06/11	0	0.00	1	64.50	64.50	-1	5,338	-0.02%
2018/06/05	3	63.70	0	0.00	64.40	3	5,501	0.05%
2018/05/21	0	0.00	2	61.60	62.00	-2	6,146	-0.03%
2018/04/20	0	0.00	10	58.30	58.10	-10	5,971	-0.17%
2018/04/19	1	58.80	0	0.00	58.50	1	5,981	0.02%
2018/03/27	6	59.25	0	0.00	57.00	6	5,392	0.11%
2018/03/14	0	0.00	1	55.70	55.60	-1	4,021	-0.02%
2018/03/12	1	55.30	0	0.00	55.40	1	3,927	0.03%
2018/03/08	0	0.00	3	55.40	54.70	-3	3,864	-0.08%
2018/03/07	2	53.30	0	0.00	55.30	2	3,723	0.05%
2018/03/05	2	52.50	0	0.00	51.90	2	3,440	0.06%
2018/01/09	0	0.00	1	51.30	51.50	-1	4,840	-0.02%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	17.6	51.41	51.80	-17.6	4,806	-0.37%