台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.000.269.0068.70-0.2926-0.02%
2024/02/2300.00967.3066.90-9942-0.95%
2024/02/15167.6000.0068.0019270.11%
2024/01/181065.4800.0065.30108941.12%
2024/01/0800.00170.1071.80-1591-0.17%
2024/01/0400.00166.6066.20-1495-0.20%
2024/01/03168.4000.0068.3014790.21%
2023/12/26163.9000.0064.6014580.22%
2023/11/21164.1000.0064.1011,4550.07%
2023/10/230.163.5000.0063.000.11,6820.01%
2023/10/200.164.7000.0064.400.11,6940.01%
2023/10/190.166.7000.0067.000.11,7130.01%
2023/10/180.166.4000.0066.400.11,7280.00%
2023/10/16168.7000.0068.1011,7510.06%
2023/10/1100.00170.2069.20-11,844-0.05%
2023/10/05174.6000.0074.0011,9160.05%
2023/10/02174.2000.0074.5012,1360.05%
2023/09/25171.3000.0070.9012,3770.04%
2023/09/08180.90179.8077.4002,8940.00%
2023/09/0700.000.580.3080.30-0.52,963-0.02%
2023/09/0500.00174.4073.20-13,493-0.03%
2023/08/30167.60168.2071.5004,5160.00%
2023/08/29166.70166.9067.1004,5570.00%
2023/08/17170.2000.0070.3015,0010.02%
2023/07/21174.2000.0074.7017,8100.01%
2023/07/1800.00177.0074.70-17,929-0.01%
2023/07/140.276.2400.0075.400.28,0160.00%
2023/07/120.875.4600.0074.100.88,5000.01%
2023/07/111.576.4300.0075.501.58,5270.02%
2023/07/0500.00196.5095.00-19,023-0.01%
2023/07/04195.6000.0095.9019,0600.01%
2023/07/03196.6000.0097.5019,1080.01%
2023/06/30093.8000.0095.6009,2320.00%
2023/06/290.293.80094.5094.400.29,2440.00%
2023/06/280.892.0200.0091.500.89,2620.01%
2023/06/1900.00198.8095.50-19,626-0.01%
2023/06/16198.50197.1094.8009,7940.00%
2023/06/15196.4000.0096.60110,0700.01%
2023/06/1400.001101.0098.30-110,134-0.01%
2023/06/13499.383100.97101.50110,1230.01%
2023/06/12195.20194.0093.4009,8670.00%
2023/06/0900.00298.0096.00-210,185-0.02%
2023/06/08795.46197.4094.90610,6720.06%
2023/05/3000.00183.5080.90-110,557-0.01%
2023/05/29183.0000.0082.80110,5280.01%
2023/05/24186.0000.0083.00110,4610.01%
2023/05/1900.00181.5081.80-110,337-0.01%
2023/05/18184.40184.8083.90010,2710.00%
2023/05/17182.502585.7883.30-2410,143-0.24%
2023/05/162581.94182.4082.10249,8010.24%
2023/05/15484.43383.6080.8019,7010.01%
2023/05/09484.00484.9880.3009,2160.00%
2023/05/0800.00180.7080.70-18,461-0.01%
2023/05/05174.2000.0073.4018,3550.01%
2023/04/1800.00178.5077.20-17,794-0.01%
2023/04/17176.60179.5079.5007,5300.00%
2023/04/1400.00173.8072.30-17,294-0.01%
2023/04/12174.4000.0072.1017,2040.01%
2023/04/1100.00277.4073.50-27,169-0.03%
2023/04/06270.80271.3071.9006,4930.00%
2023/03/27271.20269.5069.1006,0460.00%
2023/03/23269.60369.3370.50-15,830-0.02%
2023/03/22171.70370.1769.70-25,778-0.03%
2023/03/20471.53173.6069.6035,3610.06%
2023/03/1700.00267.5067.10-25,026-0.04%
2023/03/131373.441272.4870.9014,2100.02%
2023/03/10266.90171.5071.8013,3660.03%
2023/03/09367.902165.5865.30-183,106-0.58%
2023/03/08161.00464.7064.70-32,739-0.11%
2023/02/2200.00452.3052.60-43,690-0.11%
2023/02/08254.55253.8053.4005,3380.00%
2023/02/0700.003052.5853.20-305,229-0.57%
2023/02/031048.1000.0047.90106,0020.17%
2023/02/02247.2500.0048.4026,1420.03%
2023/02/012048.0700.0046.95206,3010.32%
2023/01/30246.0500.0046.4526,7780.03%
2022/12/281044.7500.0044.351012,5360.08%
2022/12/131051.1000.0050.001016,9060.06%
2022/11/251858.011856.7955.60016,4950.00%
2022/11/241756.831756.9657.10016,3680.00%
2022/11/21161.50159.6056.70015,9120.00%
2022/11/18157.8000.0060.80115,4840.01%
2022/11/171054.881055.3055.30015,2850.00%
2022/11/10255.60254.4054.00014,6250.00%
2022/11/09256.00255.8055.30014,5080.00%
2022/11/0800.00257.2055.30-214,329-0.01%
2022/11/07159.70157.0056.90014,0880.00%
2022/11/04454.00456.8357.30013,5560.00%
2022/11/03852.151051.9452.10-213,244-0.02%
2022/11/02252.0000.0051.90213,1020.02%
2022/11/01650.921551.2552.00-912,818-0.07%
2022/10/28646.18147.4544.55511,9390.04%
2022/10/27147.80146.8548.15011,7510.00%
2022/10/26549.33247.7046.70311,4890.03%
2022/10/25250.85251.2050.20011,2460.00%
2022/10/24552.68652.0350.80-111,036-0.01%
2022/10/21155.0000.0051.20110,7760.01%
2022/10/18461.9800.0059.2049,9970.04%
2022/10/171361.761162.7261.6029,5420.02%
2022/10/14159.20160.5061.7008,6390.00%
2022/10/13258.951056.5856.10-88,318-0.10%
2022/10/12959.331157.4057.00-27,654-0.03%
2022/10/11256.05259.6059.6007,1740.00%
2022/10/07155.4000.0054.3016,6730.01%
2022/10/061160.68258.7058.9096,4000.14%
2022/10/05158.50159.5059.5005,9250.00%
2022/10/04159.90159.0058.3005,2740.00%
2022/10/03256.80258.2558.4004,6040.00%
2022/09/301349.761350.9153.1004,4520.00%
2022/09/291248.881248.2548.3003,8030.00%
2022/09/28646.44647.2946.0503,3240.00%
2022/09/26342.30341.6040.5002,2710.00%
2022/09/21745.68745.9647.3501,7200.00%
2022/09/20441.30440.9543.3001,2010.00%
2022/08/1700.001032.8132.15-10248-4.03%
2022/08/16532.0600.0031.8052462.03%
2022/08/15532.6000.0032.5052432.05%
2022/07/1300.00229.5529.20-2191-1.04%
2022/07/12228.3000.0028.1021961.02%
2022/06/1300.00128.9528.90-1244-0.41%
2022/06/09130.7000.0030.8512420.41%
2021/12/2000.00243.7043.60-21,061-0.19%
2021/12/16148.7000.0047.7011,0080.10%
2021/12/15149.2000.0050.6019670.10%
2021/12/1000.00143.7043.70-1770-0.13%
2021/12/09141.50240.0039.75-1704-0.14%
2021/12/08142.50143.4643.3506640.00%
2021/12/06138.75140.0040.2006130.00%
2021/12/03139.00240.5039.70-1603-0.17%
2021/12/02140.0000.0039.0015910.17%
2021/11/29237.5000.0037.5525100.39%
2021/08/0600.00123.1523.15-1146-0.68%
2021/04/1200.00525.5027.15-5282-1.77%
2021/04/09528.4000.0027.0052462.03%
2021/04/08125.9000.0026.0512080.48%
2020/07/0800.00217.2017.55-2111-1.79%
2020/06/23217.6000.0017.7021021.95%
2020/06/1900.00119.0519.20-196-1.03%
2020/06/17118.7000.0018.301831.20%
2019/08/0700.000.122.4522.60-0.165-0.08%
2019/06/2800.000.323.0523.25-0.3177-0.16%
2019/02/15019.1500.0019.400150.01%
2018/01/1700.000.216.0015.85-0.2119-0.16%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音