鈺德 (3050)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
18.55
漲跌
▲0.25
漲幅
+1.37%
成交量
713張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	18.54	49	18.42	18.55	-9	1,922	-0.47%
2024/12/02	83	18.38	94	18.42	18.30	-11	1,929	-0.57%
2024/11/29	2	18.68	5	18.55	18.65	-3	1,937	-0.15%
2024/11/28	80	18.55	60	18.44	18.55	20	1,955	1.02%
2024/11/26	158	19.62	89	19.57	19.60	69	1,979	3.49%	大買/
2024/11/25	42	19.79	44	19.80	19.75	-2	1,960	-0.10%
2024/11/22	18	19.69	12	19.70	19.65	6	1,974	0.30%
2024/11/21	78	19.83	99	19.74	20.10	-21	2,004	-1.05%
2024/11/20	231	19.91	244	20.05	19.85	-13	2,025	-0.64%	大買/大賣/
2024/11/19	201	19.47	74	19.42	19.55	127	2,087	6.08%	大買/鉅額交易
2024/11/18	13	20.50	211	20.31	20.00	-198	2,142	-9.24%	大賣/鉅額交易
2024/11/15	31	19.20	42	19.09	19.15	-11	1,845	-0.60%
2024/11/13	7	18.74	3	18.70	19.40	4	1,791	0.22%
2024/11/12	2	18.33	0	0.00	18.55	2	1,768	0.11%
2024/11/08	34	18.80	46	18.69	18.65	-12	1,748	-0.69%
2024/11/06	15	18.99	25	18.90	19.10	-10	1,776	-0.56%
2024/11/05	1	18.90	0	0.00	19.10	1	1,809	0.06%
2024/11/04	10	18.80	0	0.00	18.70	10	1,873	0.53%
2024/11/01	33	19.24	0	0.00	19.30	33	1,891	1.75%
2024/10/30	91	18.95	0	0.00	18.95	91	1,954	4.66%
2024/10/29	29	18.90	0	0.00	18.70	29	2,094	1.38%
2024/10/28	71	19.13	0	0.00	19.15	71	2,240	3.17%
2024/10/21	0	0.00	5	20.27	20.20	-5	2,853	-0.18%
2024/09/16	10	20.29	8	20.49	20.35	2	7,410	0.03%
2024/09/05	3	19.85	0	0.00	19.30	3	7,250	0.04%
2024/08/23	0	0.00	1	23.00	23.45	-1	7,120	-0.01%
2024/08/22	1	23.00	1	23.70	22.85	0	7,094	0.00%
2024/08/21	12	23.22	12	23.31	23.05	0	6,998	0.00%
2024/08/20	4	21.50	2	22.80	22.55	2	6,798	0.03%
2024/08/12	2	22.30	0.1	22.05	22.05	1.9	6,730	0.03%
2024/08/06	5	20.00	5	20.50	20.30	0	6,725	0.00%
2024/08/01	20	25.10	20	25.24	25.10	0	6,592	0.00%
2024/07/31	12.1	25.74	13	25.67	25.85	-0.9	6,491	-0.01%
2024/07/30	2	25.70	2	25.20	25.85	0	6,357	0.00%
2024/07/29	1	23.90	0	0.00	24.25	1	6,123	0.02%
2024/07/23	20	23.61	20	23.50	23.50	0	5,943	0.00%
2024/07/22	10	24.55	11	24.11	24.35	-1	5,851	-0.02%
2024/07/18	0	0.00	1	25.60	25.50	-1	5,776	-0.02%
2024/07/17	0	0.00	1	26.60	26.15	-1	5,705	-0.02%
2024/07/16	8	25.81	5	25.80	25.70	3	5,536	0.05%
2024/07/15	7	26.55	10	27.15	26.55	-3	5,459	-0.05%
2024/07/12	15	26.43	5	26.37	26.80	10	5,290	0.19%
2024/07/11	21	25.39	33	25.92	26.40	-12	5,082	-0.24%
2024/07/10	7	24.54	6	25.00	24.95	1	4,557	0.02%
2024/07/09	25	26.66	6	24.85	24.80	19	4,327	0.44%
2024/07/08	0	0.00	11	26.11	27.55	-11	3,637	-0.30%
2024/07/05	4	25.23	5	25.27	25.05	-1	3,243	-0.03%
2024/07/04	12	24.81	22	23.90	23.55	-10	2,930	-0.34%
2024/07/03	17	23.80	22	24.16	24.90	-5	2,641	-0.19%
2024/07/02	15	23.10	0	0.00	23.05	15	2,181	0.69%
2024/07/01	2	23.43	0	0.00	22.75	2	2,053	0.10%
2024/06/28	7	23.06	10	24.05	22.35	-3	1,858	-0.16%
2024/05/29	1	22.30	0	0.00	22.50	1	3,038	0.03%
2024/05/17	30	22.80	20	22.42	22.50	10	3,252	0.31%
2024/05/16	0	0.00	10	23.00	22.80	-10	3,300	-0.30%
2024/05/10	5	22.70	5	22.60	22.60	0	3,505	0.00%
2024/05/06	20	22.44	20	22.19	22.05	0	3,764	0.00%
2024/05/03	10	22.63	10	22.75	22.65	0	3,739	0.00%
2024/04/16	0	0.00	1	21.65	21.65	-1	3,914	-0.03%
2024/04/12	10	23.20	1	22.95	22.55	9	3,913	0.23%
2024/04/11	0	0.00	10	24.00	23.40	-10	3,901	-0.26%
2024/04/10	10	23.38	0	0.00	23.25	10	3,892	0.26%
2024/04/09	0	0.00	1	23.70	23.50	-1	3,876	-0.03%
2024/04/08	2	24.05	0	0.00	23.90	2	3,849	0.05%
2024/04/03	1	23.55	0	0.00	23.55	1	3,779	0.03%
2024/04/02	6	23.65	0	0.00	23.20	6	3,764	0.16%
2024/03/26	0	0.00	10	22.75	22.95	-10	3,535	-0.28%
2024/03/25	0	0.00	1	21.90	23.10	-1	3,359	-0.03%
2024/03/21	10	21.75	0	0.00	21.35	10	3,228	0.31%
2024/03/20	0	0.00	4	20.30	20.35	-4	3,179	-0.13%
2024/03/18	10	21.78	10	21.45	21.60	0	3,188	0.00%
2024/03/15	4	22.70	4	23.00	22.95	0	3,130	0.00%
2024/03/14	8	24.38	4	24.10	23.90	4	3,071	0.13%
2024/03/13	0	0.00	1	24.70	25.00	-1	3,003	-0.03%
2024/03/12	0	0.00	2	23.65	23.65	-2	2,827	-0.07%
2024/03/06	0	0.00	1	20.00	20.30	-1	3,576	-0.03%
2024/03/01	0	0.00	0.1	19.15	19.15	-0.1	3,447	0.00%
2024/02/29	4.1	19.62	14	19.22	19.40	-9.9	3,421	-0.29%
2024/02/23	10	18.60	0	0.00	18.45	10	3,295	0.30%
2024/02/21	0	18.75	0	0.00	18.70	0	3,216	0.00%
2024/02/20	0	18.45	0	0.00	18.85	0	3,194	0.00%
2024/02/19	0	18.40	4	19.00	18.50	-4	3,110	-0.13%
2024/02/15	0	17.30	0	0.00	17.30	0	2,966	0.00%
2024/02/05	0	17.50	0	0.00	17.10	0	2,972	0.00%
2024/02/02	4	18.03	0	0.00	17.90	4	2,905	0.14%
2024/01/19	10	17.55	10	17.50	17.40	0	2,180	0.00%
2024/01/04	1	17.40	0	0.00	17.30	1	1,857	0.05%
2023/12/20	10	17.25	10	17.40	17.35	0	1,888	0.00%
2023/12/14	0	0.00	1	17.90	17.65	-1	1,802	-0.06%
2023/12/08	1	17.70	0	0.00	18.45	1	1,596	0.06%
2023/12/06	1	19.00	2	19.30	18.40	-1	1,478	-0.07%
2023/12/05	2.5	18.51	0	0.00	18.80	2.5	1,195	0.21%
2023/12/04	20	16.38	26	17.12	17.15	-6	741	-0.81%
2023/12/01	34.5	16.05	30	16.40	16.50	4.5	639	0.70%
2023/11/30	3	16.40	0	0.00	16.40	3	517	0.58%
2023/04/18	0	16.20	0	0.00	16.10	0	609	0.00%
2023/04/12	0	15.95	0	0.00	15.95	0	656	0.00%
2023/03/09	0	17.95	0	0.00	17.30	0	984	0.00%
2023/03/01	0	18.40	0	0.00	17.20	0	1,015	0.00%
2023/02/23	0	18.00	0	0.00	17.50	0	1,080	0.00%
2023/02/15	0	17.75	70	17.45	17.45	-70	1,176	-5.95%
2023/02/07	0	17.70	0	0.00	17.50	0	1,305	0.00%
2022/12/20	10	16.94	0	0.00	16.95	10	1,742	0.57%
2022/12/19	5	17.20	0	0.00	17.30	5	1,800	0.28%
2022/12/14	30	17.20	0	0.00	17.25	30	1,745	1.72%
2022/12/12	25	17.20	0	0.00	17.20	25	1,722	1.45%
2022/12/09	0	0.00	10	17.10	17.20	-10	1,746	-0.57%
2022/12/07	10	16.50	0	0.00	16.60	10	1,721	0.58%
2022/12/02	0	0.00	10	16.60	16.60	-10	1,708	-0.59%
2022/11/18	10	16.20	0	0.00	16.10	10	1,675	0.60%
2022/11/14	0	0.00	20	16.10	16.05	-20	1,628	-1.23%
2022/11/04	20	15.73	0	0.00	15.75	20	1,569	1.27%
2022/11/01	0	0.00	20	15.75	15.70	-20	1,516	-1.32%
2022/10/19	10	15.25	0	0.00	15.10	10	1,412	0.71%
2022/10/13	10	15.25	0	0.00	15.10	10	1,311	0.76%
2022/10/06	0	0.00	60	15.90	15.90	-60	1,225	-4.90%
2022/10/04	10	15.10	0	0.00	15.30	10	1,207	0.83%
2022/09/30	15	15.30	0	0.00	15.55	15	1,159	1.29%
2022/09/28	35	15.98	0	0.00	15.35	35	1,172	2.99%
2022/09/26	0	0.00	4	17.65	17.10	-4	1,157	-0.35%
2022/09/23	0	0.00	46	17.50	17.50	-46	1,113	-4.13%
2022/09/20	50	17.00	0	0.00	16.90	50	1,165	4.29%
2022/09/19	0	0.00	2	17.65	17.45	-2	1,183	-0.17%
2022/09/15	2	16.80	0	0.00	16.80	2	1,125	0.18%
2022/09/13	2	16.93	22	16.72	17.00	-20	1,129	-1.77%
2022/09/07	20	15.45	0	0.00	15.60	20	1,147	1.74%
2022/08/09	0	0.00	40	16.20	16.40	-40	1,201	-3.33%
2022/08/03	40	15.73	0	0.00	15.65	40	1,326	3.02%
2022/06/27	0	0.00	50	17.50	17.70	-50	1,415	-3.53%
2022/05/26	10	16.45	0	0.00	16.20	10	1,379	0.72%
2022/05/24	20	16.80	0	0.00	16.75	20	1,451	1.38%
2022/05/13	20	17.00	0	0.00	17.35	20	1,714	1.17%
2022/04/26	2	19.33	2	19.05	18.75	0	1,775	0.00%
2022/04/07	0	0.00	30	18.60	18.25	-30	2,086	-1.44%
2022/03/18	10	17.70	0	0.00	17.60	10	2,966	0.34%
2022/03/04	10	18.20	0	0.00	18.30	10	3,207	0.31%
2022/03/03	10	18.60	0	0.00	18.60	10	3,216	0.31%
2022/01/13	0	0.00	1	18.15	18.05	-1	3,545	-0.03%
2022/01/07	1	18.20	0	0.00	18.10	1	3,609	0.03%
2022/01/04	0	0.00	1	18.85	19.00	-1	3,519	-0.03%
2021/12/10	1	18.45	0	0.00	18.20	1	2,593	0.04%
2021/11/08	0	0.00	2	17.40	17.45	-2	2,119	-0.09%
2021/11/05	1	17.75	1	17.60	17.60	0	2,115	0.00%
2021/11/03	2	17.95	0	0.00	17.55	2	2,050	0.10%
2021/09/29	0	0.00	1	15.10	14.95	-1	1,280	-0.08%
2021/09/28	0	0.00	2	15.85	15.50	-2	1,274	-0.16%
2021/09/24	1	15.60	0	0.00	15.80	1	1,253	0.08%
2021/09/09	2	15.00	0	0.00	15.00	2	1,069	0.19%
2021/08/31	1	15.05	6	15.83	15.90	-5	974	-0.51%
2021/08/30	2	15.10	0	0.00	15.20	2	902	0.22%
2021/08/27	3	15.08	0	0.00	15.10	3	901	0.33%
2021/06/25	0	0.00	3	14.65	14.70	-3	1,835	-0.16%
2021/05/13	4	14.45	4	14.43	14.20	0	3,094	0.00%
2021/04/27	0	0.00	2	18.35	18.10	-2	3,066	-0.07%
2021/04/19	0	0.00	1	18.10	18.15	-1	3,045	-0.03%
2021/04/15	0	0.00	1	18.20	18.25	-1	3,201	-0.03%
2021/04/14	1	18.10	0	0.00	18.25	1	3,342	0.03%
2021/04/13	0	0.00	3	19.00	18.90	-3	3,356	-0.09%
2021/04/12	2	19.88	5	19.90	19.70	-3	3,255	-0.09%
2021/02/25	5	19.30	0	0.00	18.80	5	6,904	0.07%
2021/02/22	3	19.00	0	0.00	19.10	3	7,359	0.04%
2020/12/21	0	0.00	1	20.00	21.10	-1	6,790	-0.01%
2020/12/10	5	19.80	0	0.00	19.30	5	5,720	0.09%
2020/12/07	1	16.85	0	0.00	16.95	1	5,515	0.02%
2020/12/02	0	0.00	1	18.55	18.30	-1	5,193	-0.02%
2020/11/25	1	14.10	1	13.90	13.75	0	3,766	0.00%
2020/11/23	0	0.00	4	13.00	13.15	-4	3,471	-0.12%
2020/11/19	4	13.45	0	0.00	13.60	4	3,216	0.12%
2020/11/06	1	12.75	0	0.00	12.20	1	2,583	0.04%
2020/11/03	0	0.00	2	12.03	11.75	-2	2,341	-0.09%
2020/11/02	2	11.65	2	11.98	11.95	0	2,322	0.00%
2020/10/30	0	0.00	2	11.90	11.85	-2	2,278	-0.09%
2020/10/26	2	11.55	0	0.00	11.50	2	2,095	0.10%
2020/10/23	2	11.50	0	0.00	11.55	2	2,093	0.10%
2020/10/16	0	0.00	5	11.96	11.95	-5	2,007	-0.25%
2020/10/13	2	10.75	0	0.00	10.85	2	1,627	0.12%
2020/10/12	2	10.90	0	0.00	11.00	2	1,624	0.12%
2020/09/30	1	10.70	0	0.00	10.85	1	1,654	0.06%
2020/09/07	1	11.10	1	11.00	11.40	0	814	0.00%
2020/08/26	0	0.00	7	10.10	10.05	-7	556	-1.26%
2020/07/08	7	10.30	0	0.00	10.45	7	476	1.47%
2019/09/18	0	0.00	2	11.90	11.85	-2	915	-0.22%
2019/08/08	0	0.00	1	11.65	11.75	-1	735	-0.14%
2019/08/07	0	0.00	0.1	11.65	11.70	-0.1	724	-0.02%
2018/10/29	0.1	8.32	0	0.00	8.24	0.1	387	0.02%
2018/06/12	2	13.85	0	0.00	13.60	2	2,998	0.07%
2018/06/04	0	0.00	2	14.70	15.20	-2	2,193	-0.09%
2018/06/01	4	14.68	2	14.35	14.20	2	1,947	0.10%
2018/04/02	0	11.30	0	0.00	11.20	0	1,273	0.00%
2018/03/15	0	0.00	1	12.00	12.00	-1	1,140	-0.08%