券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 3 | 32.62 | 3 | 32.33 | 31.80 | 0 | 539 | -0.01% |
|
| 2024/03/29 | 1 | 31.85 | 3 | 31.42 | 31.80 | -2 | 519 | -0.38% |
|
| 2024/03/22 | 1 | 31.55 | 1 | 31.05 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/13 | 2 | 31.05 | 0 | 31.30 | 30.80 | 2 | 510 | 0.39% |
|
| 2024/03/12 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 507 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 32.95 | 32.50 | -0.1 | 490 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 33.67 | 33.50 | -0.2 | 481 | -0.03% |
|
| 2024/03/04 | 11.1 | 34.46 | 2.1 | 34.34 | 34.45 | 9 | 470 | 1.91% |
|
| 2024/03/01 | 5.1 | 33.14 | 9 | 34.17 | 34.45 | -3.9 | 416 | -0.93% |
|
| 2024/02/29 | 2.1 | 31.70 | 2 | 31.85 | 31.85 | 0.1 | 337 | 0.02% |
|
| 2024/02/26 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 327 | 0.31% |
|
| 2024/02/21 | 0 | 31.70 | 0 | 0.00 | 31.10 | 0 | 333 | 0.00% |
|
| 2024/02/20 | 0 | 31.30 | 0 | 0.00 | 31.05 | 0 | 333 | 0.00% |
|
| 2024/02/19 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 334 | 0.00% |
|
| 2024/02/15 | 0 | 30.65 | 0 | 0.00 | 30.30 | 0 | 412 | 0.00% |
|
| 2024/02/05 | 0 | 31.26 | 0 | 0.00 | 30.10 | 0 | 443 | 0.00% |
|
| 2024/02/02 | 0 | 32.40 | 0 | 0.00 | 31.40 | 0 | 440 | 0.00% |
|
| 2024/01/31 | 4 | 32.70 | 0 | 0.00 | 32.20 | 4 | 414 | 0.96% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 362 | -0.28% |
|
| 2023/12/11 | 1 | 30.60 | 0 | 0.00 | 30.15 | 1 | 270 | 0.37% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 31.60 | 32.40 | -1 | 1,122 | -0.09% |
|
| 2023/08/28 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 1,125 | 0.09% |
|
| 2023/08/14 | 1 | 32.35 | 1 | 32.90 | 32.80 | 0 | 1,139 | 0.00% |
|
| 2023/07/03 | 2 | 46.73 | 1 | 47.00 | 44.75 | 1 | 1,186 | 0.08% |
|
| 2023/06/30 | 1 | 45.65 | 1 | 45.35 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/27 | 1 | 45.50 | 0 | 0.00 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/26 | 2 | 44.73 | 2 | 44.78 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/15 | 2 | 45.33 | 2 | 44.40 | 43.75 | 0 | 793 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 40.15 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 1 | 40.75 | 1 | 40.50 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 39.40 | 39.20 | 0 | 2,546 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 38.00 | 39.95 | 0 | 2,691 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 3,623 | -0.03% |
|
| 2023/03/21 | 1 | 42.85 | 0 | 0.00 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/20 | 0 | 41.90 | 0 | 0.00 | 42.05 | 0 | 3,981 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 42.65 | 42.40 | -2 | 5,071 | -0.04% |
|
| 2023/03/10 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 5,541 | 0.04% |
|
| 2023/03/09 | 0 | 48.70 | 0 | 0.00 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/01 | 0 | 44.55 | 0 | 0.00 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/09 | 1 | 45.35 | 2 | 45.45 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 43.25 | 42.60 | -1 | 9,765 | -0.01% |
|
| 2023/01/10 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 9,800 | 0.02% |
|
| 2023/01/09 | 1 | 42.75 | 1 | 43.00 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 2 | 40.95 | 3 | 40.77 | 41.05 | -1 | 9,687 | -0.01% |
|
| 2023/01/05 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 9,740 | 0.01% |
|
| 2022/12/29 | 3 | 41.23 | 3 | 40.95 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 2 | 41.98 | 2 | 41.78 | 40.85 | 0 | 10,145 | 0.00% |
|
| 2022/12/27 | 1 | 43.65 | 1 | 43.60 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/21 | 1 | 45.00 | 1 | 44.85 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/15 | 1 | 48.35 | 1 | 49.45 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 2 | 47.23 | 2 | 47.50 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 49.70 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/08 | 13 | 51.96 | 13 | 52.37 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 11 | 53.61 | 10 | 54.00 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 21 | 52.59 | 21 | 51.00 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 12 | 52.73 | 14 | 53.56 | 52.00 | -2 | 12,336 | -0.02% |
|
| 2022/12/02 | 23 | 53.74 | 22 | 54.33 | 52.00 | 1 | 12,012 | 0.01% |
|
| 2022/12/01 | 1 | 48.25 | 2 | 47.78 | 51.40 | -1 | 11,467 | -0.01% |
|
| 2022/11/29 | 36 | 46.75 | 36.1 | 46.61 | 46.10 | -0.1 | 10,984 | 0.00% |
|
| 2022/11/28 | 11.1 | 47.17 | 13 | 47.11 | 46.75 | -2 | 10,639 | -0.02% |
|
| 2022/11/25 | 2 | 45.13 | 2 | 45.13 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 2 | 45.60 | 0 | 0.00 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 11 | 46.55 | 10 | 44.30 | 44.20 | 1 | 9,625 | 0.01% |
|
| 2022/11/22 | 27 | 46.88 | 26 | 46.66 | 46.30 | 1 | 9,362 | 0.01% |
|
| 2022/11/18 | 25 | 39.44 | 25 | 39.57 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 21 | 36.29 | 31 | 36.34 | 38.25 | -10 | 8,308 | -0.12% |
|
| 2022/11/16 | 21 | 34.64 | 46 | 34.66 | 34.80 | -25 | 8,162 | -0.31% |
|
| 2022/11/15 | 10 | 34.55 | 0 | 0.00 | 34.20 | 10 | 8,102 | 0.12% |
|
| 2022/11/14 | 3 | 35.47 | 13 | 35.58 | 35.65 | -10 | 8,006 | -0.12% |
|
| 2022/11/11 | 16 | 35.52 | 6.1 | 35.73 | 34.70 | 9.9 | 7,898 | 0.13% |
|
| 2022/11/10 | 28.1 | 35.57 | 3 | 33.70 | 34.00 | 25.1 | 7,775 | 0.32% |
|
| 2022/11/09 | 5 | 33.80 | 13 | 34.77 | 34.90 | -8 | 7,619 | -0.10% |
|
| 2022/11/08 | 16 | 34.13 | 13 | 33.75 | 33.45 | 3 | 7,210 | 0.04% |
|
| 2022/11/07 | 10 | 33.25 | 5 | 33.50 | 32.20 | 5 | 6,872 | 0.07% |
|
| 2022/11/04 | 8 | 30.66 | 11 | 30.73 | 31.60 | -3 | 6,577 | -0.05% |
|
| 2022/11/03 | 18 | 30.99 | 18 | 30.91 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 6 | 31.48 | 3 | 31.65 | 30.70 | 3 | 6,230 | 0.05% |
|
| 2022/10/06 | 3 | 30.70 | 3 | 30.25 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 3 | 32.50 | 3 | 31.02 | 29.80 | 0 | 4,783 | 0.00% |
|
| 2022/10/04 | 6 | 32.13 | 6 | 31.95 | 31.95 | 0 | 4,492 | 0.00% |
|
| 2022/10/03 | 9 | 32.77 | 9 | 32.42 | 31.80 | 0 | 4,230 | 0.00% |
|
| 2022/09/30 | 1 | 29.90 | 1 | 30.25 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 3 | 30.00 | 3 | 29.85 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 4 | 29.25 | 4 | 28.80 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 26.80 | 28.40 | -4 | 3,064 | -0.13% |
|
| 2022/09/26 | 6 | 28.01 | 2 | 27.88 | 28.00 | 4 | 2,931 | 0.14% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 29.50 | 29.85 | -6 | 2,598 | -0.23% |
|
| 2022/09/20 | 7 | 27.74 | 1 | 28.20 | 29.85 | 6 | 1,911 | 0.31% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 29.00 | 27.15 | -6 | 1,698 | -0.35% |
|
| 2022/09/16 | 13 | 30.71 | 13 | 30.42 | 30.15 | 0 | 1,503 | 0.00% |
|
| 2022/09/14 | 3 | 26.43 | 4 | 26.29 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 3 | 25.27 | 3 | 25.32 | 25.20 | 0 | 779 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 23.60 | 22.95 | -2 | 628 | -0.32% |
|
| 2022/09/05 | 6 | 23.42 | 0 | 0.00 | 23.50 | 6 | 621 | 0.97% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 23.85 | 23.00 | -1 | 466 | -0.21% |
|
| 2022/08/16 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 276 | 0.36% |
|
| 2022/05/25 | 3 | 21.10 | 0 | 0.00 | 20.40 | 3 | 236 | 1.27% |
|
| 2021/01/27 | 2 | 20.15 | 2 | 20.45 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 14.10 | 14.15 | -20 | 519 | -3.85% |
|
| 2019/07/18 | 0 | 0.00 | 43 | 14.02 | 14.15 | -43 | 518 | -8.29% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 14.30 | 14.15 | -12 | 515 | -2.33% |
|
| 2019/06/11 | 5 | 15.00 | 0 | 0.00 | 14.85 | 5 | 504 | 0.99% |
|
| 2019/06/06 | 10 | 15.65 | 0 | 0.00 | 15.45 | 10 | 497 | 2.01% |
|
| 2019/06/05 | 10 | 16.10 | 0 | 0.00 | 15.85 | 10 | 491 | 2.03% |
|
| 2019/05/24 | 50 | 15.90 | 0 | 0.00 | 15.85 | 50 | 403 | 12.40% |
|
| 2019/05/23 | 1 | 15.90 | 66 | 16.26 | 16.30 | -65 | 416 | -15.59% |
|
| 2019/04/30 | 5 | 13.65 | 0 | 0.00 | 13.45 | 5 | 437 | 1.14% |
|
| 2019/04/25 | 5 | 14.40 | 0 | 0.00 | 14.15 | 5 | 436 | 1.15% |
|
| 2019/04/18 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 471 | 2.12% |
|
| 2019/04/16 | 15 | 14.70 | 0 | 0.00 | 14.65 | 15 | 551 | 2.72% |
|
| 2019/01/11 | 10 | 14.85 | 5 | 14.70 | 14.80 | 5 | 817 | 0.61% |
|
| 2018/11/30 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 744 | 0.67% |
|
| 2018/11/27 | 1 | 16.30 | 1 | 15.85 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/22 | 20 | 14.65 | 0 | 0.00 | 13.90 | 20 | 518 | 3.86% |
|
| 2018/11/21 | 1 | 14.20 | 20 | 14.51 | 14.65 | -19 | 454 | -4.18% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 10.70 | 10.55 | -4 | 359 | -1.11% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 363 | -0.55% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 375 | -2.66% |
|
| 2018/08/24 | 10 | 12.38 | 0 | 0.00 | 12.15 | 10 | 628 | 1.59% |
|
| 2018/08/08 | 24 | 14.13 | 0 | 0.00 | 13.60 | 24 | 751 | 3.19% |
|
| 2018/08/07 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 753 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 32 | 14.12 | 14.40 | -32 | 850 | -3.76% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 1,759 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 14.15 | 14.00 | -3 | 2,247 | -0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 2,783 | -0.04% |
|
| 2018/04/27 | 18 | 17.30 | 0 | 0.00 | 16.65 | 18 | 2,500 | 0.72% |
|
| 2018/04/26 | 1 | 18.85 | 17 | 18.15 | 16.85 | -16 | 2,472 | -0.65% |
|
| 2018/04/18 | 9 | 19.41 | 0 | 0.00 | 18.90 | 9 | 2,082 | 0.43% |
|
| 2018/04/17 | 27 | 17.83 | 2 | 18.85 | 18.90 | 25 | 1,877 | 1.33% |
|
| 2018/04/12 | 1 | 19.00 | 0 | 0.00 | 20.05 | 1 | 1,583 | 0.06% |
|