弘塑 (3131)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	1055.00	1020.00	-1	1,295	-0.08%
2024/04/10	1	920.00	0	0.00	905.00	1	1,230	0.08%
2024/04/08	1	958.00	0	0.00	956.00	1	1,204	0.08%
2024/04/02	0	0.00	2	971.00	987.00	-2	1,180	-0.17%
2024/04/01	0	0.00	1	930.00	909.00	-1	1,143	-0.09%
2024/03/28	0	0.00	0	862.00	853.00	0	1,107	0.00%
2024/03/27	1	873.00	0	0.00	876.00	1	1,106	0.09%
2024/03/21	0	0.00	1	930.00	917.00	-1	1,075	-0.09%
2024/03/19	1	985.02	0	0.00	968.00	1	1,032	0.10%
2024/03/14	0	0.00	1	833.00	844.00	-1	964	-0.10%
2024/03/08	0	0.00	1	896.00	899.00	-1	901	-0.11%
2024/03/04	0	0.00	0	940.00	909.00	0	821	0.00%
2024/02/27	2	811.50	2	817.00	817.00	0	785	0.00%
2024/02/26	2	861.00	1	855.00	842.00	1	765	0.13%
2024/02/16	0	0.00	2	722.00	716.00	-2	691	-0.29%
2024/02/02	0	0.00	0	648.00	670.00	0	662	0.00%
2024/02/01	1	636.00	1	646.00	633.00	0	644	0.00%
2024/01/31	1	638.00	1	620.00	632.00	0	625	0.00%
2024/01/18	0	590.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	0.00	2.1	628.88	602.00	-2.1	520	-0.40%
2024/01/03	1	550.20	0	0.00	547.00	1	475	0.21%
2024/01/02	0	572.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0	593.00	0.1	593.00	596.00	-0.1	461	-0.02%
2023/12/25	0.1	581.35	0	0.00	577.00	0.1	461	0.03%
2023/12/20	0	0.00	1	556.00	571.00	-1	442	-0.23%
2023/11/30	1	553.00	0	0.00	548.00	1	378	0.26%
2023/10/31	1	447.50	0	0.00	442.50	1	709	0.14%
2023/10/25	1	450.00	1	468.00	472.00	0	906	0.00%
2023/10/19	1	452.50	1	447.50	447.50	0	1,049	0.00%
2023/10/18	1	461.00	1	454.50	454.50	0	1,079	0.00%
2023/10/17	1	466.50	1	462.00	462.00	0	1,102	0.00%
2023/10/16	1	478.50	1	474.50	474.50	0	1,117	0.00%
2023/10/12	1	488.00	1	491.00	491.00	0	1,167	0.00%
2023/09/27	1	503.00	1	501.00	501.00	0	1,358	0.00%
2023/09/22	1	472.00	1	487.00	491.00	0	1,424	0.00%
2023/09/07	1	516.00	1	515.00	516.00	0	1,603	0.00%
2023/08/29	0	0.00	1	522.00	544.00	-1	1,816	-0.06%
2023/08/23	1	525.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	0	0.00	6	564.17	540.00	-6	1,871	-0.32%
2023/08/18	2	569.00	1	567.00	572.00	1	1,873	0.05%
2023/08/16	2	496.75	1	501.00	507.00	1	1,826	0.05%
2023/08/15	5	522.80	0	0.00	504.00	5	1,839	0.27%
2023/08/10	1	515.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	1	569.00	0	0.00	535.00	1	1,794	0.06%
2023/08/02	1	555.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	1	640.00	2	686.00	613.00	-1	1,688	-0.06%
2023/07/26	3	620.00	1	649.00	649.00	2	1,445	0.14%
2023/07/25	2	612.00	2	590.00	590.00	0	1,388	0.00%
2023/07/24	0	0.00	1	600.00	593.00	-1	1,359	-0.07%
2023/07/21	1	578.00	0	0.00	601.00	1	1,353	0.07%
2023/07/14	0	0.00	1	595.00	596.00	-1	1,271	-0.08%
2023/07/12	1	570.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	1	603.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	1	582.00	575.00	-1	1,131	-0.09%
2023/07/07	1	556.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	2	596.00	574.00	-2	1,104	-0.18%
2023/07/05	1	583.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	0	0.00	1	596.00	599.00	-1	1,058	-0.09%
2023/07/03	1	557.00	1	564.00	562.00	0	1,021	0.00%
2023/06/21	2	569.00	0	0.00	563.00	2	924	0.22%
2023/06/13	0	0.00	1	560.00	531.00	-1	889	-0.11%
2023/06/08	1	593.00	1	522.00	522.00	0	798	0.00%
2023/06/07	1	560.00	2	565.50	577.00	-1	727	-0.14%
2023/06/06	1	537.00	1	524.00	525.00	0	673	0.00%
2023/06/05	0	0.00	1	550.00	520.00	-1	643	-0.16%
2023/06/01	0	0.00	1	500.00	514.00	-1	579	-0.17%
2023/05/30	0	0.00	3	460.50	468.00	-3	538	-0.56%
2023/05/26	0	0.00	1	462.50	471.50	-1	477	-0.21%
2023/04/26	1	338.00	2	337.25	337.50	-1	258	-0.39%
2023/03/27	0	0.00	1	307.00	307.50	-1	172	-0.58%
2023/03/10	1	274.00	1	266.00	266.00	0	100	0.00%
2022/10/19	2	187.50	0	0.00	181.50	2	149	1.34%
2022/10/18	1	193.00	0	0.00	184.50	1	148	0.67%
2022/10/07	0	0.00	1	215.00	218.00	-1	147	-0.68%
2022/10/04	0	0.00	2	217.50	217.50	-2	151	-1.32%
2022/09/26	1	229.00	0	0.00	216.00	1	151	0.66%
2022/09/07	1	266.50	0	0.00	265.00	1	144	0.69%
2022/08/12	0	0.00	1	238.50	239.50	-1	88	-1.12%
2022/07/27	1	240.00	0	0.00	244.50	1	83	1.19%
2022/07/05	1	215.00	0	0.00	221.00	1	62	1.59%
2022/06/23	1	236.50	0	0.00	237.00	1	55	1.80%
2022/02/25	1	318.00	0	0.00	319.00	1	136	0.73%
2021/11/10	1	391.00	1	404.50	391.00	0	244	0.00%
2021/11/05	5	395.00	5	392.40	393.50	0	232	0.00%
2021/11/03	5	370.00	6	363.50	367.00	-1	216	-0.46%
2021/11/02	1	363.00	0	0.00	364.00	1	219	0.45%
2021/09/08	1	379.00	0	0.00	382.00	1	464	0.22%
2021/08/12	1	403.00	1	405.00	405.00	0	618	0.00%
2021/08/03	1	432.50	1	437.50	432.50	0	598	0.00%
2021/07/26	0	0.00	2	422.50	424.50	-2	575	-0.35%
2021/07/21	0	0.00	10	389.95	401.00	-10	566	-1.77%
2021/07/19	1	401.00	0	0.00	394.50	1	551	0.18%
2021/07/16	2	421.50	0	0.00	420.00	2	541	0.37%
2021/07/14	0	0.00	3	447.17	448.50	-3	512	-0.59%
2021/07/13	1	434.00	3	442.17	434.00	-2	499	-0.40%
2021/06/30	0	0.00	1	431.50	427.50	-1	512	-0.20%
2021/06/25	0	0.00	1	410.00	408.50	-1	484	-0.21%
2021/06/24	1	390.00	0	0.00	392.00	1	464	0.22%
2021/06/22	1	387.00	0	0.00	395.00	1	455	0.22%
2021/06/21	1	390.00	0	0.00	393.00	1	447	0.22%
2021/06/17	0	0.00	1	405.00	409.00	-1	435	-0.23%
2021/06/15	4	397.88	5	389.40	404.50	-1	422	-0.24%
2021/06/11	5	376.30	5	386.40	381.50	0	400	0.00%
2021/06/08	4	385.50	0	0.00	374.00	4	365	1.09%
2021/06/07	5	379.10	0	0.00	380.00	5	361	1.38%
2021/06/03	5	346.90	0	0.00	352.00	5	318	1.57%
2021/06/01	1	342.00	0	0.00	341.00	1	304	0.33%
2021/05/12	1	288.50	0	0.00	290.50	1	303	0.33%
2021/05/06	0	0.00	3	294.67	302.50	-3	313	-0.96%
2021/04/22	1	343.00	1	334.00	334.00	0	385	0.00%
2021/04/19	0	0.00	2	351.00	354.50	-2	410	-0.49%
2021/04/08	1	381.00	1	380.50	380.50	0	444	0.00%
2021/03/30	0	0.00	5	354.10	350.00	-5	406	-1.23%
2021/03/22	0	0.00	2	338.00	342.50	-2	448	-0.45%
2021/03/10	1	353.00	1	352.00	352.00	0	606	0.00%
2021/03/09	0	0.00	1	330.00	332.50	-1	604	-0.17%
2021/02/02	1	374.50	0	0.00	378.50	1	638	0.16%
2021/01/28	2	371.75	0	0.00	366.00	2	642	0.31%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/22	1	411.00	1	409.00	409.00	0	633	0.00%
2021/01/20	1	411.50	0	0.00	408.00	1	626	0.16%
2021/01/14	1	425.00	1	418.50	424.00	0	581	0.00%
2021/01/07	0	0.00	1	420.00	416.00	-1	577	-0.17%
2021/01/06	1	410.00	0	0.00	406.50	1	574	0.17%
2021/01/05	1	424.00	2	421.25	419.50	-1	573	-0.17%
2020/12/21	1	383.50	0	0.00	388.50	1	605	0.17%
2020/12/18	2	392.50	0	0.00	393.00	2	605	0.33%
2020/12/15	0	0.00	4	400.75	390.00	-4	630	-0.63%
2020/12/08	0	0.00	1	417.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	404.00	409.00	-1	684	-0.15%
2020/12/02	0	0.00	2	383.00	380.50	-2	660	-0.30%
2020/11/17	0	0.00	1	365.00	365.00	-1	821	-0.12%
2020/11/04	12	355.83	0	0.00	355.00	12	901	1.33%
2020/10/23	1	372.00	0	0.00	374.00	1	1,025	0.10%
2020/10/16	1	389.00	5	375.30	375.00	-4	1,214	-0.33%
2020/10/15	0	0.00	1	392.00	400.00	-1	1,230	-0.08%
2020/09/21	1	389.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	391.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	390.00	3	399.17	404.50	-2	1,945	-0.10%
2020/09/11	1	355.00	1	359.00	365.00	0	1,840	0.00%
2020/09/08	1	336.00	0	0.00	350.00	1	1,810	0.06%
2020/08/31	1	366.00	0	0.00	359.00	1	1,870	0.05%
2020/08/21	2	305.00	0	0.00	309.50	2	1,768	0.11%
2020/08/19	0	0.00	2	317.00	318.00	-2	1,729	-0.12%
2020/08/18	0	0.00	4	328.00	329.00	-4	1,720	-0.23%
2020/08/12	1	346.00	0	0.00	342.00	1	1,720	0.06%
2020/08/06	1	395.00	1	400.00	392.00	0	1,727	0.00%
2020/07/29	1	364.50	0	0.00	375.00	1	1,709	0.06%
2020/07/28	1	379.00	3	387.00	370.00	-2	1,716	-0.12%
2020/07/27	1	375.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	1	356.50	1	359.50	355.00	0	1,660	0.00%
2020/07/17	1	365.50	1	360.00	356.00	0	1,536	0.00%
2020/07/13	0	0.00	1	385.00	368.00	-1	1,410	-0.07%
2020/07/10	1	369.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	1	373.00	3	376.67	375.00	-2	1,349	-0.15%
2020/07/08	0	0.00	1	337.00	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	1	323.00	320.50	-1	1,284	-0.08%
2020/07/03	2	318.75	0	0.00	295.50	2	1,227	0.16%
2020/07/01	2	275.00	2	275.50	275.00	0	1,140	0.00%
2020/06/29	2	249.00	2	251.50	249.00	0	1,060	0.00%
2020/06/24	7	237.79	1	240.00	256.00	6	1,045	0.57%
2020/06/11	0	0.00	1	232.50	226.00	-1	1,049	-0.10%
2020/06/10	17	245.00	16	240.63	235.50	1	1,047	0.10%
2020/06/09	1	237.50	3	231.50	234.00	-2	1,009	-0.20%
2020/06/04	1	223.50	0	0.00	223.00	1	1,011	0.10%
2020/06/02	2	223.00	0	0.00	220.00	2	1,031	0.19%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/21	1	236.00	1	238.00	235.00	0	1,055	0.00%
2020/05/12	0	0.00	10	243.05	235.00	-10	1,029	-0.97%
2020/05/11	10	236.05	0	0.00	245.00	10	1,014	0.99%
2020/05/08	0	0.00	2	227.75	226.00	-2	975	-0.20%
2020/05/04	1	233.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	6	224.00	14	224.36	231.50	-8	1,021	-0.78%
2020/04/28	5	220.00	0	0.00	216.00	5	1,018	0.49%
2020/04/27	0	0.00	5	215.00	216.50	-5	1,029	-0.49%
2020/04/23	1	217.00	0	0.00	213.00	1	1,066	0.09%
2020/04/20	6	220.17	4	217.75	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	218.00	216.50	-1	1,119	-0.09%
2020/04/16	5	208.90	0	0.00	211.50	5	1,094	0.46%
2020/04/15	5	204.00	5	202.30	205.00	0	1,092	0.00%
2020/04/14	0	0.00	10	196.50	198.50	-10	1,094	-0.91%
2020/04/09	10	216.00	0	0.00	211.00	10	1,108	0.90%
2020/03/31	1	196.50	1	192.00	191.00	0	1,091	0.00%
2020/03/30	0	0.00	5	189.00	196.50	-5	1,083	-0.46%
2020/03/27	16	209.47	11	208.00	195.00	5	1,069	0.47%
2020/03/26	1	199.50	1	200.00	201.50	0	1,046	0.00%
2020/03/20	1	154.00	0	0.00	156.00	1	1,021	0.10%
2020/03/06	2	232.75	0	0.00	233.50	2	1,245	0.16%
2020/02/05	10	292.15	10	283.00	279.00	0	1,415	0.00%
2020/01/30	1	275.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	0	0.00	3	319.00	301.00	-3	1,413	-0.21%
2020/01/16	3	303.50	0	0.00	308.00	3	1,381	0.22%
2020/01/14	10	298.00	10	304.25	301.00	0	1,350	0.00%
2020/01/10	0	0.00	10	276.45	273.00	-10	1,303	-0.77%
2020/01/09	10	263.75	0	0.00	270.00	10	1,271	0.79%
2020/01/06	0	0.00	2	249.50	245.50	-2	1,231	-0.16%
2020/01/03	1	272.50	0	0.00	261.00	1	1,209	0.08%
2019/12/31	2	277.50	1	283.00	278.50	1	1,168	0.09%
2019/12/24	0	0.00	1	270.00	270.00	-1	1,103	-0.09%
2019/12/20	1	269.50	0	0.00	269.00	1	1,093	0.09%
2019/12/13	1	289.00	0	0.00	273.50	1	1,032	0.10%
2019/12/12	1	263.00	1	273.50	279.00	0	950	0.00%
2019/12/11	0	0.00	1	251.00	254.00	-1	891	-0.11%
2019/12/10	10	229.00	10	230.00	231.00	0	818	0.00%
2019/11/26	20	208.75	20	206.68	209.00	0	675	0.00%
2019/11/22	0	0.00	10	202.00	202.00	-10	650	-1.54%
2019/11/21	0	0.00	6	207.08	205.50	-6	643	-0.93%
2019/11/20	12	205.50	12	204.33	204.00	0	634	0.00%
2019/11/19	5	203.60	1	201.50	206.50	4	623	0.64%
2019/11/18	2	228.50	0	0.00	217.50	2	585	0.34%
2019/11/15	10	219.00	0	0.00	222.50	10	531	1.88%
2019/11/14	0	0.00	1	218.00	214.00	-1	504	-0.20%
2019/11/11	1	205.50	0	0.00	205.50	1	453	0.22%
2019/11/06	0	0.00	9	213.89	210.00	-9	402	-2.23%
2019/11/05	6	199.67	7	202.86	209.00	-1	368	-0.27%
2019/11/04	4	205.50	4	209.00	208.50	0	339	0.00%
2019/11/01	3	197.00	0	0.00	201.50	3	311	0.96%
2019/10/31	0	0.00	1	195.50	190.00	-1	274	-0.36%
2019/10/30	10	178.05	5	187.00	187.00	5	225	2.21%
2019/10/21	0	0.00	4	168.50	168.50	-4	163	-2.44%
2019/09/27	1	151.00	0	0.00	152.00	1	123	0.81%
2019/09/26	0	0.00	1	154.50	155.00	-1	120	-0.83%
2019/09/23	0	0.00	1	154.50	154.50	-1	115	-0.87%
2019/09/10	0	0.00	1	158.00	158.00	-1	94	-1.06%
2019/09/06	3	150.17	1	155.00	157.50	2	82	2.43%
2019/09/05	1	151.50	0	0.00	152.00	1	68	1.47%
2019/06/25	0	0.00	1	129.50	129.50	-1	42	-2.37%
2018/11/28	0	0.00	2	107.50	107.50	-2	33	-5.96%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/16	1	146.00	0	0.00	147.00	1	67	1.48%
2018/07/09	2	138.00	0	0.00	138.00	2	67	2.96%
2018/05/15	0	0.00	3	150.50	151.00	-3	72	-4.15%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/23	1	171.50	0	0.00	171.50	1	76	1.31%
2018/01/31	1	175.50	0	0.00	176.00	1	92	1.08%
2018/01/26	0	0.00	1	179.00	179.50	-1	99	-1.01%
2018/01/25	1	179.00	0	0.00	178.50	1	105	0.95%