券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/22 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 899 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 513 | -0.39% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 27.55 | 27.30 | -10 | 551 | -1.81% |
|
| 2023/12/19 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 545 | 1.83% |
|
| 2023/11/24 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 480 | 0.42% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 27.15 | 26.95 | -2 | 445 | -0.45% |
|
| 2023/07/24 | 4 | 28.98 | 4 | 29.10 | 29.65 | 0 | 720 | 0.00% |
|
| 2023/07/21 | 2 | 28.45 | 2 | 28.20 | 28.00 | 0 | 604 | 0.00% |
|
| 2023/07/12 | 1 | 30.20 | 2 | 30.70 | 29.90 | -1 | 670 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 628 | -0.16% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 29.03 | 29.10 | -2 | 1,162 | -0.17% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,173 | -0.09% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 29.20 | 29.35 | 0 | 959 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 29.20 | 29.05 | 0 | 957 | 0.00% |
|
| 2023/03/31 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 947 | 0.11% |
|
| 2023/03/20 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 856 | 0.12% |
|
| 2023/03/09 | 0 | 31.00 | 0 | 0.00 | 29.55 | 0 | 879 | 0.00% |
|
| 2023/03/08 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 873 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/01 | 0 | 28.93 | 0 | 0.00 | 28.85 | 0 | 827 | 0.00% |
|
| 2023/02/23 | 0 | 29.80 | 0 | 0.00 | 29.20 | 0 | 829 | 0.00% |
|
| 2023/02/22 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/15 | 1 | 29.60 | 1 | 30.35 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 28.20 | 29.25 | -2 | 619 | -0.32% |
|
| 2023/02/07 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 613 | 0.00% |
|
| 2023/01/10 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 621 | 0.16% |
|
| 2022/12/05 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 874 | 0.11% |
|
| 2022/12/01 | 1 | 27.60 | 1 | 28.00 | 28.05 | 0 | 872 | 0.00% |
|
| 2022/11/25 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 1,038 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 27.20 | 26.65 | -1 | 1,132 | -0.09% |
|
| 2022/11/15 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,189 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 1,201 | -0.08% |
|
| 2022/11/11 | 3 | 26.55 | 1 | 26.55 | 26.45 | 2 | 1,223 | 0.16% |
|
| 2022/11/08 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/04 | 1 | 25.40 | 1 | 26.20 | 26.10 | 0 | 1,316 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,655 | -0.04% |
|
| 2022/09/01 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 3,618 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/26 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/16 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 4,087 | 0.02% |
|
| 2022/08/11 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 4,197 | 0.02% |
|
| 2022/08/08 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 4,067 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 5,174 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/18 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 15 | 38.57 | 37.90 | -15 | 4,509 | -0.33% |
|
| 2022/06/28 | 1 | 39.75 | 1 | 39.45 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/24 | 12 | 38.82 | 1.1 | 38.81 | 39.55 | 10.9 | 4,348 | 0.25% |
|
| 2022/06/23 | 5.1 | 37.33 | 1 | 39.25 | 39.25 | 4.1 | 4,055 | 0.10% |
|
| 2022/06/22 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 3,885 | -0.05% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 38.50 | 38.05 | -2 | 3,870 | -0.05% |
|
| 2022/06/10 | 4 | 41.60 | 0 | 0.00 | 41.25 | 4 | 3,657 | 0.11% |
|
| 2022/06/07 | 0 | 0.00 | 9 | 38.92 | 39.10 | -9 | 3,155 | -0.29% |
|
| 2022/06/06 | 1 | 38.60 | 2 | 39.95 | 38.30 | -1 | 3,116 | -0.03% |
|
| 2022/06/02 | 2 | 39.35 | 1 | 39.55 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/05/30 | 1 | 38.60 | 3 | 38.42 | 38.75 | -2 | 2,867 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 2,693 | -0.04% |
|
| 2022/05/24 | 2 | 36.48 | 0 | 0.00 | 35.70 | 2 | 2,694 | 0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 2 | 37.40 | 0 | 0.00 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 37.20 | 35.10 | -2 | 2,345 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 36.10 | 36.10 | -4 | 2,215 | -0.18% |
|
| 2022/05/06 | 1 | 37.75 | 1 | 36.75 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/05 | 1 | 38.20 | 2 | 38.08 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 11 | 37.30 | 6 | 38.38 | 37.75 | 5 | 1,991 | 0.25% |
|
| 2022/05/03 | 13 | 39.51 | 3 | 39.67 | 39.00 | 10 | 1,766 | 0.57% |
|
| 2022/04/29 | 12 | 38.14 | 13 | 38.52 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/28 | 2 | 35.15 | 2 | 35.15 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/25 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 693 | 0.14% |
|
| 2022/03/21 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 1,804 | -0.06% |
|
| 2022/01/11 | 1 | 36.50 | 2 | 35.90 | 35.65 | -1 | 5,999 | -0.02% |
|
| 2022/01/04 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 40.55 | 39.70 | -1 | 5,923 | -0.02% |
|
| 2021/12/24 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 5,919 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 41.10 | 41.40 | -1 | 5,839 | -0.02% |
|
| 2021/12/16 | 1 | 44.15 | 0 | 0.00 | 42.75 | 1 | 5,812 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 5,577 | -0.02% |
|
| 2021/12/09 | 2 | 43.05 | 0 | 0.00 | 42.80 | 2 | 5,358 | 0.04% |
|
| 2021/12/07 | 1 | 43.25 | 0 | 0.00 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 1 | 42.00 | 0 | 0.00 | 43.50 | 1 | 5,125 | 0.02% |
|
| 2021/12/02 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 4,752 | 0.02% |
|
| 2021/12/01 | 1 | 42.90 | 0 | 0.00 | 43.70 | 1 | 4,109 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 3,900 | -0.03% |
|
| 2021/11/23 | 1 | 40.40 | 0 | 0.00 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 21 | 42.77 | 43.05 | -21 | 3,501 | -0.60% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 34.25 | 34.60 | -2 | 2,740 | -0.07% |
|
| 2021/11/09 | 22 | 34.57 | 0 | 0.00 | 34.60 | 22 | 3,000 | 0.73% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 3,586 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 31.65 | 32.00 | -2 | 3,673 | -0.05% |
|
| 2021/09/23 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/17 | 1 | 33.70 | 1 | 33.95 | 33.60 | 0 | 5,929 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/10 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 6,097 | 0.02% |
|
| 2021/08/16 | 1 | 30.00 | 1 | 30.60 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 5,264 | 0.06% |
|
| 2021/08/11 | 1 | 35.00 | 0 | 0.00 | 33.70 | 1 | 4,918 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 33.67 | 33.75 | -3 | 4,640 | -0.06% |
|
| 2021/08/05 | 2 | 35.48 | 1 | 35.80 | 34.55 | 1 | 4,596 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 34.10 | 33.85 | -2 | 4,448 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 35.50 | 35.10 | -2 | 4,373 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 34.90 | 35.05 | -7 | 4,267 | -0.16% |
|
| 2021/07/30 | 11 | 36.53 | 6 | 37.03 | 36.05 | 5 | 4,183 | 0.12% |
|
| 2021/07/29 | 6 | 35.10 | 3 | 36.15 | 37.40 | 3 | 3,906 | 0.08% |
|
| 2021/07/26 | 6 | 34.90 | 1 | 34.70 | 35.50 | 5 | 3,458 | 0.14% |
|
| 2021/07/23 | 1 | 34.00 | 0 | 0.00 | 34.80 | 1 | 3,332 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 28.00 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 3,100 | -0.06% |
|
| 2021/07/02 | 1 | 24.95 | 10 | 25.00 | 24.95 | -9 | 3,095 | -0.29% |
|
| 2021/06/30 | 1 | 25.30 | 1 | 25.20 | 25.20 | 0 | 3,101 | 0.00% |
|
| 2021/06/29 | 1 | 26.80 | 0 | 0.00 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 1 | 27.10 | 5 | 26.70 | 27.10 | -4 | 3,074 | -0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 2,985 | -0.03% |
|
| 2021/06/24 | 4 | 26.11 | 0 | 0.00 | 25.85 | 4 | 2,897 | 0.14% |
|
| 2021/06/23 | 26 | 25.33 | 32 | 25.64 | 26.25 | -6 | 2,768 | -0.22% |
|
| 2021/06/18 | 32 | 25.87 | 22 | 25.85 | 26.05 | 10 | 2,517 | 0.40% |
|
| 2021/06/17 | 1 | 24.50 | 0 | 0.00 | 24.85 | 1 | 2,304 | 0.04% |
|
| 2021/06/02 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 2,354 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 2,375 | -0.21% |
|
| 2021/05/25 | 23 | 22.61 | 18 | 22.33 | 22.30 | 5 | 2,377 | 0.21% |
|
| 2021/05/24 | 2 | 21.45 | 0 | 0.00 | 21.10 | 2 | 2,375 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 22.60 | 21.90 | -2 | 2,363 | -0.08% |
|
| 2021/05/10 | 1 | 24.10 | 1 | 23.95 | 23.90 | 0 | 2,333 | 0.00% |
|
| 2021/05/03 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 27.57 | 26.90 | -3 | 2,110 | -0.14% |
|
| 2021/04/27 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 4 | 28.11 | 8 | 28.08 | 28.80 | -4 | 1,943 | -0.21% |
|
| 2021/04/22 | 13 | 27.17 | 3 | 27.20 | 27.20 | 10 | 1,459 | 0.69% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.65 | 24.15 | -1 | 2,518 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,559 | -0.04% |
|
| 2020/09/01 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.75 | 25.00 | -1 | 2,474 | -0.04% |
|
| 2020/08/11 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,417 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 2,436 | -0.08% |
|
| 2020/08/04 | 2 | 28.45 | 0 | 0.00 | 28.25 | 2 | 2,410 | 0.08% |
|
| 2020/07/23 | 3 | 26.25 | 0 | 0.00 | 26.40 | 3 | 1,932 | 0.16% |
|
| 2020/07/22 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 1,791 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 1,641 | -0.12% |
|
| 2020/07/03 | 2 | 23.05 | 0 | 0.00 | 22.85 | 2 | 1,199 | 0.17% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 1,129 | -0.09% |
|
| 2020/06/30 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 1,111 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 1,073 | -0.09% |
|
| 2020/06/19 | 1 | 21.25 | 1 | 21.45 | 21.30 | 0 | 1,081 | 0.00% |
|
| 2020/06/16 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 1,119 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 21.95 | 22.40 | -2 | 1,086 | -0.18% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 1,048 | -0.19% |
|
| 2020/04/28 | 4 | 21.35 | 0 | 0.00 | 21.35 | 4 | 1,007 | 0.40% |
|
| 2020/03/09 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 1,098 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 50 | 24.09 | 23.70 | -50 | 2,214 | -2.26% |
|
| 2020/02/20 | 50 | 22.95 | 0 | 0.00 | 23.70 | 50 | 2,211 | 2.26% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 2,290 | -0.04% |
|
| 2020/02/14 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 2,531 | 0.04% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 2,797 | -0.04% |
|
| 2020/01/14 | 1 | 24.15 | 0 | 0.00 | 24.50 | 1 | 2,794 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 16 | 23.35 | 23.05 | -16 | 2,776 | -0.58% |
|
| 2020/01/02 | 16 | 26.43 | 1 | 26.60 | 26.60 | 15 | 2,739 | 0.55% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 2,731 | -0.04% |
|
| 2019/12/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,729 | 0.04% |
|
| 2019/12/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,763 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 26.50 | 26.00 | -1 | 2,758 | -0.04% |
|
| 2019/12/17 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 2,769 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 2,684 | -0.04% |
|
| 2019/12/10 | 1 | 27.85 | 1 | 28.35 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 2,606 | 0.08% |
|
| 2019/12/04 | 3 | 27.73 | 3 | 28.23 | 28.30 | 0 | 2,541 | 0.00% |
|
| 2019/12/03 | 1 | 26.85 | 5 | 27.40 | 27.80 | -4 | 2,462 | -0.16% |
|
| 2019/12/02 | 9 | 28.41 | 12 | 28.38 | 27.80 | -3 | 2,358 | -0.13% |
|
| 2019/11/29 | 7 | 26.86 | 100 | 25.73 | 27.25 | -93 | 2,077 | -4.48% |
|
| 2019/11/27 | 1 | 26.60 | 1 | 26.65 | 26.60 | 0 | 2,090 | 0.00% |
|
| 2019/11/21 | 11 | 26.96 | 13 | 26.17 | 27.40 | -2 | 2,041 | -0.10% |
|
| 2019/11/20 | 1 | 25.15 | 0 | 0.00 | 25.80 | 1 | 1,686 | 0.06% |
|
| 2019/11/19 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/18 | 60 | 25.99 | 0 | 0.00 | 26.25 | 60 | 1,638 | 3.66% |
|
| 2019/11/14 | 20 | 25.10 | 2 | 25.10 | 25.05 | 18 | 1,520 | 1.18% |
|
| 2019/11/13 | 26 | 25.18 | 6 | 25.04 | 25.40 | 20 | 1,482 | 1.35% |
|
| 2019/11/12 | 2 | 24.05 | 0 | 0.00 | 24.40 | 2 | 1,349 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/07 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,297 | 0.08% |
|
| 2019/11/04 | 1 | 24.15 | 1 | 23.95 | 24.00 | 0 | 1,252 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/10/09 | 1 | 21.90 | 1 | 21.90 | 22.00 | 0 | 1,272 | 0.00% |
|
| 2019/10/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,257 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 13 | 23.35 | 23.55 | -13 | 1,200 | -1.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 1,119 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,029 | -0.10% |
|
| 2019/09/03 | 4 | 23.71 | 3 | 23.58 | 22.95 | 1 | 1,015 | 0.10% |
|
| 2019/08/29 | 2 | 23.75 | 2 | 23.50 | 24.70 | 0 | 900 | 0.00% |
|
| 2019/08/23 | 1 | 22.15 | 1 | 22.10 | 22.25 | 0 | 711 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 21.70 | 22.20 | -2 | 585 | -0.34% |
|
| 2019/08/01 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 602 | 0.33% |
|
| 2019/07/22 | 1 | 22.95 | 1 | 22.75 | 22.60 | 0 | 619 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 543 | -0.18% |
|
| 2019/07/16 | 1 | 20.95 | 2 | 21.35 | 20.85 | -1 | 589 | -0.17% |
|
| 2019/07/15 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 618 | 0.16% |
|
| 2019/07/11 | 1 | 21.15 | 1 | 21.05 | 21.10 | 0 | 732 | 0.00% |
|
| 2019/07/08 | 1 | 21.50 | 1 | 21.25 | 21.00 | 0 | 1,093 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 1,186 | -0.17% |
|
| 2019/05/15 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 1,366 | 0.15% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 1,377 | -0.07% |
|
| 2019/05/09 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 1,368 | 0.15% |
|
| 2019/05/08 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,354 | 0.07% |
|
| 2019/05/07 | 1 | 22.30 | 2 | 22.03 | 22.10 | -1 | 1,349 | -0.07% |
|
| 2019/05/06 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 2 | 21.18 | 2 | 21.13 | 22.40 | 0 | 1,312 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,282 | -0.08% |
|
| 2019/04/30 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 1,296 | 0.08% |
|
| 2019/04/29 | 2 | 20.60 | 0 | 0.00 | 20.30 | 2 | 1,291 | 0.15% |
|
| 2019/04/26 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,273 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 1,264 | -0.08% |
|
| 2019/04/24 | 1 | 22.70 | 1 | 22.95 | 22.45 | 0 | 1,258 | 0.00% |
|
| 2019/04/23 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,226 | 0.08% |
|
| 2019/04/18 | 2 | 23.93 | 2 | 23.53 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/16 | 1 | 23.00 | 1 | 22.95 | 22.75 | 0 | 1,072 | 0.00% |
|
| 2019/04/15 | 3 | 20.62 | 8 | 21.01 | 21.60 | -5 | 803 | -0.62% |
|
| 2019/04/09 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 739 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 860 | -0.23% |
|
| 2019/03/15 | 2 | 20.28 | 0 | 0.00 | 19.75 | 2 | 831 | 0.24% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 19.55 | 19.60 | -5 | 804 | -0.62% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 942 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 20.55 | 20.80 | -6 | 937 | -0.64% |
|
| 2019/02/21 | 10 | 20.46 | 6 | 20.00 | 20.20 | 4 | 872 | 0.46% |
|
| 2019/02/20 | 1 | 19.65 | 1 | 19.85 | 19.90 | 0 | 805 | 0.00% |
|
| 2019/02/14 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 777 | 0.26% |
|
| 2019/02/13 | 12 | 19.75 | 0 | 0.00 | 19.55 | 12 | 769 | 1.56% |
|
| 2018/12/26 | 4 | 20.60 | 5 | 20.40 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 654 | 0.15% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/05 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 830 | 0.12% |
|
| 2018/11/02 | 2 | 17.55 | 2 | 17.50 | 17.50 | 0 | 842 | 0.00% |
|
| 2018/10/24 | 3 | 16.20 | 0 | 0.00 | 16.05 | 3 | 984 | 0.30% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.50 | 15.85 | -1 | 1,824 | -0.05% |
|
| 2018/08/30 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 5,822 | 0.02% |
|
| 2018/08/29 | 3 | 24.15 | 0 | 0.00 | 24.35 | 3 | 5,889 | 0.05% |
|
| 2018/08/13 | 1 | 24.70 | 0 | 0.00 | 23.80 | 1 | 6,551 | 0.02% |
|
| 2018/07/26 | 3 | 29.72 | 0 | 0.00 | 29.65 | 3 | 6,284 | 0.05% |
|
| 2018/07/25 | 1 | 31.15 | 1 | 30.95 | 30.05 | 0 | 6,229 | 0.00% |
|
| 2018/07/18 | 4 | 30.60 | 7 | 30.84 | 31.60 | -3 | 5,553 | -0.05% |
|
| 2018/07/17 | 1 | 29.30 | 1 | 29.10 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/03 | 1 | 31.40 | 1 | 29.40 | 28.85 | 0 | 4,194 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 3,986 | -0.03% |
|
| 2018/06/29 | 3 | 30.53 | 6 | 30.76 | 31.60 | -3 | 3,651 | -0.08% |
|
| 2018/06/28 | 1 | 29.60 | 3 | 29.08 | 28.95 | -2 | 3,221 | -0.06% |
|
| 2018/06/27 | 4 | 27.58 | 8 | 28.39 | 28.70 | -4 | 2,829 | -0.14% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/22 | 1 | 23.60 | 1 | 23.55 | 23.40 | 0 | 2,058 | 0.00% |
|
| 2018/06/14 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 1,981 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 1,922 | -0.05% |
|
| 2018/06/11 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,831 | 0.05% |
|
| 2018/06/08 | 7 | 26.43 | 2 | 26.55 | 26.60 | 5 | 1,752 | 0.29% |
|
| 2018/06/07 | 1 | 25.10 | 10 | 25.25 | 25.15 | -9 | 1,495 | -0.60% |
|
| 2018/06/06 | 2 | 26.10 | 6 | 25.12 | 24.85 | -4 | 1,459 | -0.27% |
|
| 2018/06/05 | 4 | 26.00 | 2 | 25.53 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/04 | 1 | 23.15 | 0 | 0.00 | 24.95 | 1 | 1,204 | 0.08% |
|
| 2018/06/01 | 1 | 23.05 | 0 | 0.00 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/30 | 1 | 24.20 | 1 | 24.25 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 14 | 25.80 | 0 | 0.00 | 25.40 | 14 | 953 | 1.47% |
|
| 2018/04/17 | 0 | 0.00 | 0.4 | 19.60 | 19.70 | -0.4 | 443 | -0.09% |
|
| 2018/01/30 | 0.4 | 19.50 | 0 | 0.00 | 19.35 | 0.4 | 464 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 437 | -0.23% |
|
| 2018/01/17 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 414 | 0.24% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 391 | -1.28% |
|
| 2018/01/12 | 5 | 21.20 | 0.5 | 21.70 | 21.70 | 4.5 | 374 | 1.20% |
|
| 2018/01/11 | 0.5 | 20.40 | 0 | 0.00 | 20.50 | 0.5 | 282 | 0.18% |
|
| 2018/01/08 | 0 | 0.00 | 0.5 | 21.65 | 21.65 | -0.5 | 212 | -0.24% |
|