尚立 (3360)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.70	0	0.00	14.75	1	5,693	0.02%
2024/04/19	0	0.00	6	14.50	14.60	-6	5,842	-0.10%
2024/04/15	0	0.00	7	16.15	16.05	-7	5,787	-0.12%
2024/04/09	8	17.82	0	0.00	17.75	8	5,712	0.14%
2024/03/13	1	18.20	0	0.00	18.20	1	5,310	0.02%
2024/03/08	0	0.00	10	18.05	17.45	-10	5,091	-0.20%
2024/03/07	3	19.80	2	20.00	18.30	1	5,025	0.02%
2024/03/04	2	21.48	2	21.68	20.40	0	4,823	0.00%
2024/03/01	3	23.10	0	0.00	21.00	3	4,643	0.06%
2024/02/26	0	0.00	3	21.45	21.90	-3	3,853	-0.08%
2024/02/22	10	20.05	0	0.00	20.05	10	3,700	0.27%
2024/02/19	1	19.70	0	0.00	19.65	1	3,612	0.03%
2024/02/16	3	20.70	0	0.00	20.40	3	3,571	0.08%
2024/02/05	5	19.50	0	0.00	19.10	5	3,453	0.14%
2024/02/01	0	0.00	10	21.20	21.15	-10	3,255	-0.31%
2024/01/31	12	21.73	11.1	22.35	22.35	0.9	3,090	0.03%
2024/01/30	2	19.55	2	19.20	20.35	0	2,307	0.00%
2024/01/29	2	18.50	0	0.00	18.50	2	1,683	0.12%
2024/01/26	11	17.18	1	16.55	17.50	10	1,093	0.91%
2024/01/16	0	0.00	5	13.35	13.50	-5	180	-2.77%
2023/12/11	5	13.00	11	13.00	13.10	-6	119	-5.00%
2023/12/01	2	12.85	0	0.00	12.90	2	108	1.84%
2023/11/29	9	12.30	0	0.00	12.90	9	90	10.00%
2023/06/15	1	14.75	0	0.00	14.85	1	263	0.38%
2023/06/06	0	0.00	0.1	14.75	15.05	-0.1	225	-0.04%
2023/06/05	0	0.00	0.2	14.70	14.80	-0.2	211	-0.09%
2023/06/02	5.3	14.87	5	15.12	15.05	0.3	195	0.13%
2023/06/01	3.1	14.35	3	14.40	14.40	0.1	136	0.04%
2023/02/09	0	14.00	0	0.00	13.80	0	67	0.00%
2022/05/18	4	16.69	4	16.83	16.60	0	495	0.00%
2022/05/17	3	16.10	3	16.15	16.25	0	484	0.00%
2022/04/07	0	0.00	3	17.40	17.35	-3	355	-0.84%
2022/04/06	2	17.40	0	0.00	17.55	2	358	0.56%
2022/03/31	0	0.00	3	17.60	17.40	-3	375	-0.80%
2022/03/28	2	17.00	0	0.00	17.70	2	491	0.41%
2022/03/15	2	16.40	0	0.00	16.45	2	420	0.48%
2022/03/09	2	15.80	2	15.60	15.95	0	380	0.00%
2021/05/17	10	13.85	10	14.48	14.65	0	733	0.00%
2021/05/13	15	14.45	15	14.98	14.75	0	721	0.00%
2021/04/26	0	0.00	1	17.55	17.60	-1	658	-0.15%
2021/04/09	3	17.70	2	17.70	17.55	1	612	0.16%
2021/04/08	2	19.28	1	19.05	18.90	1	552	0.18%
2021/01/04	0	0.00	15	15.20	15.30	-15	221	-6.78%
2020/12/30	0	0.00	10	15.15	15.10	-10	224	-4.45%
2020/12/29	10	15.30	5	15.50	15.25	5	225	2.22%
2020/12/28	0	0.00	3	15.45	15.35	-3	225	-1.33%
2020/12/25	8	15.30	10	15.50	15.30	-2	223	-0.89%
2020/12/24	0	0.00	11	15.20	15.25	-11	222	-4.94%
2020/12/14	0	0.00	5	15.35	15.35	-5	228	-2.18%
2020/12/11	5	15.25	0	0.00	15.15	5	239	2.08%
2020/12/10	12	15.25	12	15.45	15.25	0	238	0.00%
2020/12/09	36	15.63	0	0.00	15.35	36	234	15.36%
2020/12/08	0	0.00	6	16.40	16.35	-6	220	-2.72%
2020/12/07	12	15.98	6	16.15	16.15	6	216	2.78%
2020/11/30	0	0.00	3	15.65	15.60	-3	205	-1.46%
2020/11/27	0	0.00	10	15.65	15.55	-10	206	-4.83%
2020/11/26	7	15.45	12	15.59	15.45	-5	208	-2.40%
2020/11/25	0	0.00	17	15.52	15.50	-17	208	-8.15%
2020/11/24	20	15.43	10	15.60	15.40	10	208	4.79%
2020/11/23	10	15.60	0	0.00	15.55	10	219	4.56%
2020/11/20	15	15.43	0	0.00	15.60	15	217	6.91%
2020/09/16	0	0.00	5	15.25	15.30	-5	369	-1.35%
2020/05/21	4	17.10	4	17.00	16.95	0	465	0.00%
2020/02/26	0	15.85	0	0.00	15.80	0	487	0.00%
2019/12/27	2	19.85	4	19.73	19.65	-2	952	-0.21%
2019/12/26	2	19.40	0	0.00	19.30	2	932	0.21%
2019/10/03	5	23.04	0	0.00	23.10	5	1,300	0.38%
2019/09/06	0	0.00	5	21.00	21.15	-5	1,034	-0.48%
2019/08/08	2	22.95	2	22.88	23.00	0	974	0.00%
2019/08/01	2	23.60	2	23.40	23.15	0	960	0.00%
2019/07/31	3	23.33	3	23.25	23.25	0	957	0.00%
2019/07/17	0	0.00	1	22.55	22.50	-1	924	-0.11%
2019/07/12	0	0.00	1	23.00	22.85	-1	950	-0.11%
2019/07/11	1	23.15	0	0.00	23.00	1	960	0.10%
2019/07/10	0	0.00	6	22.45	22.55	-6	976	-0.61%
2019/07/03	0	0.00	1	22.05	22.00	-1	1,023	-0.10%
2019/07/02	1	22.30	0	0.00	22.05	1	1,051	0.10%
2019/06/28	6	21.60	0	0.00	21.90	6	1,066	0.56%
2019/05/14	0	0.00	1	19.85	20.50	-1	3,550	-0.03%
2019/04/11	1	25.20	0	0.00	24.80	1	3,575	0.03%
2019/03/28	0	0.00	2	25.20	25.10	-2	3,320	-0.06%
2019/03/26	0	0.00	1	25.60	26.00	-1	3,247	-0.03%
2019/03/20	0	0.00	1	25.80	26.05	-1	3,030	-0.03%
2019/03/19	2	26.55	2	26.30	26.20	0	2,993	0.00%
2019/03/18	0	0.00	1	25.70	25.90	-1	2,920	-0.03%
2019/03/15	6	26.50	1	26.45	26.55	5	2,839	0.18%
2019/03/14	1	24.45	0	0.00	24.80	1	2,483	0.04%
2019/03/13	2	23.70	0	0.00	23.70	2	2,236	0.09%
2019/03/12	0	0.00	15	23.37	23.60	-15	2,116	-0.71%
2019/02/27	0	0.00	11	22.15	22.50	-11	1,663	-0.66%
2019/02/26	5	22.75	20	22.38	22.65	-15	1,581	-0.95%
2019/02/25	1	21.60	10	21.40	21.65	-9	1,320	-0.68%
2019/02/20	10	20.20	0	0.00	20.25	10	1,150	0.87%
2019/02/19	0	0.00	10	20.70	20.35	-10	1,135	-0.88%
2019/02/14	10	19.10	0	0.00	18.70	10	1,009	0.99%
2019/02/11	10	18.30	0	0.00	18.15	10	997	1.00%
2018/12/20	0	0.00	5	18.05	17.95	-5	1,573	-0.32%
2018/12/07	0	0.00	10	18.45	18.45	-10	1,720	-0.58%
2018/12/06	5	19.70	0	0.00	18.30	5	1,721	0.29%
2018/11/22	2	19.20	2	19.05	18.65	0	1,915	0.00%
2018/11/20	10	18.60	0	0.00	18.20	10	1,880	0.53%
2018/11/06	0	0.00	4	19.00	19.00	-4	1,934	-0.21%
2018/11/02	1	18.80	0	0.00	18.90	1	2,295	0.04%
2018/11/01	3	19.00	0	0.00	18.80	3	2,346	0.13%
2018/10/23	1	21.80	1	21.30	20.40	0	2,650	0.00%
2018/10/18	4	20.89	4	20.91	20.80	0	3,093	0.00%
2018/10/17	0	0.00	10	20.30	20.00	-10	3,130	-0.32%
2018/10/12	0	0.00	10	17.65	19.05	-10	3,467	-0.29%
2018/10/08	10	20.10	0	0.00	20.00	10	3,491	0.29%
2018/10/05	16	19.48	10	20.40	20.40	6	3,504	0.17%
2018/10/04	10	20.55	0	0.00	20.70	10	3,514	0.28%
2018/10/03	10	20.20	10	20.90	20.85	0	3,532	0.00%
2018/10/02	0	0.00	10	20.10	20.15	-10	3,588	-0.28%
2018/09/28	10	19.70	0	0.00	19.55	10	3,838	0.26%
2018/09/25	0	0.00	10	19.45	20.10	-10	4,312	-0.23%
2018/09/10	10	19.20	0	0.00	19.10	10	5,717	0.17%
2018/09/07	0	0.00	1	20.15	19.40	-1	5,872	-0.02%
2018/09/05	0	0.00	10	21.55	20.85	-10	6,029	-0.17%
2018/09/04	3	22.83	2	22.40	21.80	1	6,012	0.02%
2018/08/29	5	21.01	5	20.99	21.05	0	6,121	0.00%
2018/08/24	14	20.44	0	0.00	20.40	14	6,086	0.23%
2018/08/16	0	0.00	10	20.63	20.75	-10	6,032	-0.17%
2018/08/13	10	21.50	10	22.20	21.35	0	5,955	0.00%
2018/08/09	11	23.24	11	23.96	23.20	0	5,820	0.00%
2018/08/07	2	22.38	5	22.18	22.00	-3	5,408	-0.06%
2018/08/06	11	21.96	0	0.00	21.90	11	5,355	0.21%
2018/08/02	10	22.00	0	0.00	22.05	10	5,304	0.19%
2018/08/01	10	22.70	10	23.00	22.65	0	5,263	0.00%
2018/07/31	3	23.07	1	23.00	22.55	2	5,159	0.04%
2018/07/27	0	0.00	12	22.94	23.10	-12	4,957	-0.24%
2018/07/26	10	22.50	8	23.50	22.30	2	4,745	0.04%
2018/07/25	19	22.37	0	0.00	22.30	19	4,436	0.43%
2018/07/24	1	22.65	11	22.75	22.55	-10	4,371	-0.23%
2018/07/23	11	21.30	0	0.00	21.95	11	4,187	0.26%
2018/07/20	0	0.00	10	22.60	22.50	-10	4,097	-0.24%
2018/07/16	0	0.00	10	21.80	21.25	-10	3,664	-0.27%
2018/07/13	20	22.03	0	0.00	21.95	20	3,625	0.55%
2018/07/11	0	0.00	3	21.60	21.60	-3	3,529	-0.08%
2018/07/10	3	22.95	0	0.00	22.00	3	3,479	0.09%
2018/07/09	2	22.90	3	23.70	23.30	-1	3,332	-0.03%
2018/07/06	0	0.00	15	21.20	21.90	-15	3,114	-0.48%
2018/07/05	0	0.00	10	22.90	22.15	-10	3,041	-0.33%
2018/07/04	0	0.00	1	23.45	23.45	-1	2,842	-0.04%
2018/07/03	10	22.10	2	21.75	21.35	8	2,604	0.31%
2018/07/02	0	0.00	5	21.41	21.20	-5	2,458	-0.20%
2018/06/29	2	21.95	3	21.63	22.15	-1	2,342	-0.04%
2018/06/28	30	19.50	14	19.90	20.80	16	1,846	0.87%
2018/06/27	0	0.00	32	18.95	18.95	-32	1,463	-2.19%
2018/06/25	3	18.90	3	18.73	18.20	0	1,260	0.00%
2018/06/22	2	17.40	0	0.00	17.85	2	1,093	0.18%
2018/06/21	0	0.00	2	17.85	17.85	-2	1,066	-0.19%
2018/06/15	7	18.49	5	18.91	18.85	2	951	0.21%
2018/06/13	0	0.00	10	18.20	18.20	-10	719	-1.39%
2018/06/11	0	0.00	1	17.60	16.95	-1	572	-0.17%
2018/06/08	1	17.25	1	17.25	17.30	0	526	0.00%
2018/06/07	12	16.39	1	16.70	16.95	11	458	2.40%
2018/06/06	1	17.00	11	17.30	17.30	-10	390	-2.56%
2018/05/15	15	13.80	0	0.00	13.75	15	286	5.23%
2018/05/14	10	13.70	0	0.00	13.75	10	298	3.35%
2018/04/30	15	14.00	0	0.00	14.00	15	301	4.98%
2018/03/12	5	14.95	0	0.00	14.90	5	387	1.29%