券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 3 | 26.75 | 27.05 | -3 | 275 | -1.09% |
|
| 2024/06/18 | 3 | 27.90 | 0 | 0.00 | 27.95 | 3 | 257 | 1.16% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 209 | -0.48% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 199 | -0.50% |
|
| 2024/06/11 | 3 | 27.07 | 3 | 27.90 | 26.20 | 0 | 193 | 0.00% |
|
| 2024/05/28 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 121 | 0.82% |
|
| 2024/05/06 | 0.1 | 23.30 | 0 | 0.00 | 23.40 | 0.1 | 224 | 0.04% |
|
| 2024/04/29 | 0.1 | 23.10 | 0 | 0.00 | 23.15 | 0.1 | 234 | 0.04% |
|
| 2024/04/18 | 0.1 | 23.90 | 0 | 0.00 | 24.50 | 0.1 | 282 | 0.03% |
|
| 2024/03/12 | 0 | 25.80 | 0 | 0.00 | 24.95 | 0 | 980 | 0.00% |
|
| 2024/03/05 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,501 | 0.07% |
|
| 2024/02/29 | 0 | 28.00 | 0 | 0.00 | 27.30 | 0 | 1,664 | 0.00% |
|
| 2024/02/21 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 1,629 | 0.00% |
|
| 2024/02/20 | 0 | 27.00 | 0 | 0.00 | 26.50 | 0 | 1,622 | 0.00% |
|
| 2024/02/19 | 0 | 27.55 | 0 | 0.00 | 26.90 | 0 | 1,620 | 0.00% |
|
| 2024/02/15 | 0 | 26.80 | 0 | 0.00 | 26.50 | 0 | 1,612 | 0.00% |
|
| 2024/02/05 | 0 | 27.40 | 0 | 0.00 | 26.80 | 0 | 1,607 | 0.00% |
|
| 2024/02/02 | 0 | 28.25 | 0 | 0.00 | 27.25 | 0 | 1,605 | 0.00% |
|
| 2024/01/05 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 1,451 | 0.07% |
|
| 2023/12/01 | 12 | 32.55 | 12 | 32.63 | 33.25 | 0 | 865 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 22.95 | 22.50 | 0 | 56 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 22.99 | 22.60 | 0 | 60 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 22.80 | 22.95 | 0 | 62 | 0.00% |
|
| 2023/03/09 | 0 | 26.30 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
| 2023/03/01 | 0 | 26.23 | 0 | 0.00 | 25.90 | 0 | 346 | 0.00% |
|
| 2023/02/23 | 0 | 26.30 | 0 | 0.00 | 25.95 | 0 | 348 | 0.00% |
|
| 2023/02/15 | 0 | 25.90 | 0 | 0.00 | 25.20 | 0 | 352 | 0.00% |
|
| 2023/02/07 | 0 | 26.65 | 0 | 0.00 | 26.20 | 0 | 358 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 548 | -0.18% |
|
| 2022/10/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 544 | 0.18% |
|
| 2022/09/12 | 0 | 0.00 | 14 | 28.30 | 28.55 | -14 | 354 | -3.95% |
|
| 2022/09/06 | 14 | 30.26 | 0 | 0.00 | 30.40 | 14 | 314 | 4.45% |
|
| 2022/08/19 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 68 | 1.46% |
|
| 2021/11/29 | 1 | 41.00 | 1 | 41.90 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 430 | -0.23% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 40.05 | 40.15 | -4 | 507 | -0.79% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 67.52 | 66.90 | -20 | 1,007 | -1.99% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 1,261 | -0.08% |
|
| 2021/05/20 | 1 | 78.10 | 1 | 74.70 | 74.70 | 0 | 2,177 | 0.00% |
|
| 2021/05/19 | 1 | 78.30 | 6 | 77.95 | 77.70 | -5 | 2,187 | -0.23% |
|
| 2021/05/18 | 6 | 81.35 | 1 | 80.20 | 80.80 | 5 | 2,181 | 0.23% |
|
| 2021/05/14 | 1 | 82.20 | 1 | 83.20 | 79.00 | 0 | 2,071 | 0.00% |
|
| 2021/05/13 | 4 | 85.95 | 2 | 87.30 | 87.30 | 2 | 2,006 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 85.15 | 84.60 | -4 | 1,997 | -0.20% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 1,992 | -0.05% |
|
| 2021/03/23 | 12 | 86.60 | 0 | 0.00 | 86.00 | 12 | 2,151 | 0.56% |
|
| 2021/03/19 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/17 | 8 | 85.20 | 0 | 0.00 | 86.40 | 8 | 2,124 | 0.38% |
|
| 2021/02/26 | 4 | 73.40 | 0 | 0.00 | 76.60 | 4 | 1,405 | 0.28% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 72.00 | 74.30 | -2 | 1,420 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 77.00 | 76.00 | -2 | 1,455 | -0.14% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 77.40 | 76.90 | -3 | 1,515 | -0.20% |
|
| 2021/01/20 | 3 | 78.90 | 3 | 79.10 | 79.00 | 0 | 1,505 | 0.00% |
|
| 2021/01/18 | 3 | 78.77 | 0 | 0.00 | 78.10 | 3 | 1,486 | 0.20% |
|
| 2020/12/15 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/11/26 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 84.50 | 83.30 | -2 | 1,867 | -0.11% |
|
| 2020/11/24 | 2 | 85.60 | 0 | 0.00 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/18 | 2 | 87.25 | 0 | 0.00 | 88.80 | 2 | 1,952 | 0.10% |
|
| 2020/11/06 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 2,613 | -0.08% |
|
| 2020/10/23 | 1 | 94.90 | 5 | 94.70 | 96.00 | -4 | 3,038 | -0.13% |
|
| 2020/10/22 | 6 | 96.58 | 0 | 0.00 | 95.40 | 6 | 3,172 | 0.19% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 3,377 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 93.60 | 90.30 | -1 | 4,194 | -0.02% |
|
| 2020/09/28 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 4,300 | 0.02% |
|
| 2020/09/25 | 2 | 88.90 | 2 | 82.30 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 92.17 | 92.00 | -20 | 4,617 | -0.43% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 4,824 | -0.02% |
|
| 2020/09/14 | 1 | 91.60 | 1 | 94.70 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 3 | 93.33 | 5 | 92.00 | 94.30 | -2 | 4,998 | -0.04% |
|
| 2020/09/09 | 1 | 99.10 | 1 | 98.90 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/08 | 1 | 99.50 | 1 | 100.00 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 3 | 100.67 | 0 | 0.00 | 99.00 | 3 | 5,474 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 5,496 | -0.04% |
|
| 2020/08/26 | 21 | 110.02 | 1 | 112.50 | 112.00 | 20 | 6,224 | 0.32% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 105.50 | 106.00 | -20 | 6,586 | -0.30% |
|
| 2020/08/20 | 1 | 100.00 | 0 | 0.00 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/19 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/14 | 2 | 109.75 | 3 | 111.67 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 2 | 111.25 | 2 | 112.25 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/11 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 25 | 122.70 | 3 | 119.33 | 120.00 | 22 | 7,136 | 0.31% |
|
| 2020/08/07 | 1 | 116.50 | 1 | 119.50 | 122.50 | 0 | 6,957 | 0.00% |
|
| 2020/08/06 | 1 | 111.50 | 1 | 113.00 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/04 | 2 | 109.00 | 2 | 109.50 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 2 | 106.50 | 1 | 109.00 | 108.50 | 1 | 6,659 | 0.02% |
|
| 2020/07/31 | 1 | 101.00 | 2 | 102.00 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/30 | 2 | 100.00 | 2 | 101.50 | 102.50 | 0 | 6,642 | 0.00% |
|
| 2020/07/28 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/23 | 1 | 119.50 | 1 | 118.00 | 114.00 | 0 | 6,272 | 0.00% |
|
| 2020/07/22 | 2 | 120.50 | 1 | 118.00 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 126.00 | 126.00 | -10 | 5,577 | -0.18% |
|
| 2020/07/14 | 10 | 126.50 | 0 | 0.00 | 128.00 | 10 | 5,469 | 0.18% |
|
| 2020/07/06 | 2 | 134.75 | 2 | 128.75 | 134.00 | 0 | 5,642 | 0.00% |
|
| 2020/07/03 | 4 | 139.13 | 4 | 135.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 3 | 135.17 | 3 | 136.67 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 1 | 129.50 | 1 | 128.50 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 2 | 139.25 | 2 | 132.50 | 132.50 | 0 | 5,581 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 131.50 | 130.00 | -5 | 5,613 | -0.09% |
|
| 2020/06/22 | 1 | 133.00 | 1 | 135.00 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/18 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/16 | 2 | 132.00 | 3 | 134.17 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 3 | 138.67 | 3 | 136.50 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 3 | 131.83 | 3 | 131.83 | 136.00 | 0 | 5,254 | 0.00% |
|
| 2020/06/11 | 2 | 131.00 | 2 | 132.00 | 124.00 | 0 | 5,084 | 0.00% |
|
| 2020/06/08 | 1 | 144.00 | 1 | 141.50 | 141.50 | 0 | 4,795 | 0.00% |
|
| 2020/06/05 | 2 | 144.75 | 2 | 146.50 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/03 | 1 | 135.50 | 1 | 141.00 | 146.00 | 0 | 4,440 | 0.00% |
|
| 2020/06/01 | 11 | 146.64 | 10 | 141.50 | 140.00 | 1 | 4,311 | 0.02% |
|
| 2020/05/26 | 1 | 129.00 | 1 | 122.00 | 122.00 | 0 | 4,234 | 0.00% |
|
| 2020/05/25 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 4,219 | 0.02% |
|
| 2020/05/22 | 6 | 139.42 | 2 | 144.50 | 138.00 | 4 | 4,262 | 0.09% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 70.00 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/14 | 4 | 77.25 | 3 | 74.27 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 1 | 70.60 | 2 | 71.05 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/08 | 1 | 69.90 | 0 | 0.00 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 3,282 | -0.03% |
|
| 2020/04/06 | 1 | 61.50 | 2 | 60.75 | 62.10 | -1 | 3,234 | -0.03% |
|
| 2020/04/01 | 1 | 56.00 | 1 | 55.80 | 56.50 | 0 | 3,136 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 54.90 | 52.20 | -1 | 2,987 | -0.03% |
|
| 2020/03/27 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 2,805 | -0.04% |
|
| 2020/03/25 | 2 | 55.60 | 0 | 0.00 | 55.30 | 2 | 2,722 | 0.07% |
|
| 2020/03/24 | 1 | 52.00 | 1 | 53.90 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 0.5 | 39.70 | 39.65 | -0.5 | 2,346 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 2,219 | -0.05% |
|
| 2020/03/04 | 1 | 50.90 | 1 | 48.75 | 52.00 | 0 | 2,090 | 0.00% |
|
| 2020/03/03 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 2,036 | 0.05% |
|
| 2020/02/27 | 1 | 38.25 | 1 | 38.80 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 1,565 | -0.06% |
|
| 2020/02/25 | 6 | 34.95 | 5 | 34.84 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/21 | 4 | 28.25 | 4 | 30.13 | 30.50 | 0 | 1,050 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 401 | -0.25% |
|
| 2020/02/05 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 316 | 0.32% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 23.70 | 24.10 | -1 | 264 | -0.38% |
|
| 2020/02/03 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 147 | 0.68% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 17.60 | 17.70 | -4 | 70 | -5.71% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 79 | -1.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 79 | -1.26% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 76 | -2.63% |
|
| 2018/06/15 | 2 | 18.20 | 2 | 18.05 | 18.30 | 0 | 74 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 18.10 | 18.55 | -2 | 73 | -2.71% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 75 | -2.63% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 18.08 | 18.20 | -2 | 79 | -2.50% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 343 | -0.58% |
|