台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192127.5000.00127.5022,1620.09%
2025/02/184126.5000.00127.5042,1760.18%
2025/02/1700.002125.50125.50-22,209-0.09%
2025/02/148125.3800.00124.5082,2940.35%
2025/02/132125.5000.00125.0022,3050.09%
2025/02/0600.003127.50127.00-32,465-0.12%
2025/01/2200.004136.13137.50-42,777-0.14%
2025/01/201140.504137.88138.50-33,101-0.10%
2025/01/173139.504140.00134.00-13,383-0.03%
2025/01/162142.252143.00146.5003,4050.00%
2025/01/147138.6400.00145.0073,2610.21%
2025/01/133136.0000.00132.0033,2430.09%
2025/01/091133.5000.00132.5013,2290.03%
2025/01/081136.5000.00136.5013,2750.03%
2025/01/0710134.8000.00134.00103,2360.31%
2024/11/1800.003135.00130.00-32,598-0.12%
2024/11/133146.5000.00144.0032,5290.12%
2024/10/301141.5000.00141.5012,1010.05%
2024/10/289145.509147.44152.0001,8530.00%
2024/10/251140.501143.50145.0001,6700.00%
2024/10/1600.001109.50109.50-1576-0.17%
2024/10/151110.5015116.50110.00-14560-2.50%
2024/10/0900.003103.00103.00-3483-0.62%
2024/07/0200.001112.50112.00-1746-0.13%
2024/06/2000.001113.00114.00-11,029-0.10%
2024/06/1900.001111.50111.00-11,012-0.10%
2024/06/121102.5000.00103.5019950.10%
2024/06/0700.002104.00104.00-21,033-0.19%
2024/06/062101.5000.00101.5021,0490.19%
2024/06/0300.001103.50104.00-11,143-0.09%
2024/05/311101.0000.00100.0011,2170.08%
2024/05/3000.001106.50103.50-11,246-0.08%
2024/05/286102.005102.50102.5011,2840.08%
2024/05/272102.002102.50102.5001,3100.00%
2024/05/161110.0000.00109.0011,6810.06%
2024/05/0800.002107.00109.00-21,673-0.12%
2024/05/022105.0000.00105.5021,6610.12%
2024/04/192109.5000.00108.0021,6710.12%
2024/04/1700.001114.00117.00-11,651-0.06%
2024/04/161110.0000.00110.0011,6350.06%
2024/04/121118.0000.00118.0011,6140.06%
2024/04/115116.202116.50117.0031,6080.19%
2024/04/0200.007130.93127.00-71,488-0.47%
2024/03/295119.706123.58129.00-11,343-0.07%
2024/03/2800.008121.00121.00-81,226-0.65%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/1200.001114.00113.00-11,088-0.09%
2024/03/111108.0000.00108.5011,0740.09%
2024/03/064118.8800.00120.5049790.41%
2024/03/051113.0000.00113.0019020.11%
2024/03/043117.6700.00118.5038740.34%
2024/03/012120.5000.00121.0028570.23%
2024/02/291121.5000.00126.5018220.12%
2024/02/273122.501123.00122.5028120.25%
2024/02/265124.801126.00126.0047740.52%
2024/02/231124.002127.50129.00-1712-0.14%
2024/02/227124.8600.00124.5076431.09%
2024/02/215112.5000.00116.5055350.93%
世禾 相關文章
世禾 相關影音