券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 50.50 | 7 | 48.89 | 47.50 | -6 | 2,414 | -0.25% |
|
| 2024/06/04 | 12 | 50.75 | 2 | 50.90 | 49.75 | 10 | 2,399 | 0.42% |
|
| 2024/05/31 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,430 | 0.04% |
|
| 2024/05/30 | 2 | 52.40 | 0 | 0.00 | 50.80 | 2 | 2,445 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 3.5 | 52.87 | 52.90 | -3.5 | 2,643 | -0.13% |
|
| 2024/05/27 | 1 | 52.50 | 2 | 52.60 | 50.70 | -1 | 2,583 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 52.50 | 52.00 | -2 | 2,447 | -0.08% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 47.30 | 48.45 | -5 | 2,223 | -0.22% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 47.65 | 47.20 | -5 | 2,192 | -0.23% |
|
| 2024/05/21 | 0.1 | 46.90 | 0 | 0.00 | 46.75 | 0.1 | 2,126 | 0.00% |
|
| 2024/05/20 | 0.3 | 46.10 | 5 | 46.75 | 46.65 | -4.7 | 2,053 | -0.23% |
|
| 2024/05/17 | 15 | 43.13 | 0 | 0.00 | 43.40 | 15 | 1,968 | 0.76% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 1,968 | -0.05% |
|
| 2024/05/14 | 9 | 42.24 | 0 | 0.00 | 41.10 | 9 | 1,890 | 0.48% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 44.95 | 44.95 | -8 | 1,814 | -0.44% |
|
| 2024/04/29 | 0.2 | 41.05 | 0 | 41.40 | 41.45 | 0.2 | 2,452 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 40.80 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/19 | 5 | 40.45 | 0 | 0.00 | 40.20 | 5 | 2,323 | 0.22% |
|
| 2024/04/08 | 5 | 38.90 | 0 | 0.00 | 38.90 | 5 | 2,107 | 0.24% |
|
| 2024/03/29 | 9 | 38.38 | 9 | 38.87 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 40.60 | 42.20 | -2 | 1,803 | -0.11% |
|
| 2024/03/01 | 2 | 42.70 | 78 | 38.82 | 43.00 | -76 | 1,580 | -4.81% |
|
| 2024/02/29 | 76 | 38.52 | 0 | 0.00 | 39.15 | 76 | 1,419 | 5.35% |
|
| 2024/02/27 | 0 | 0.00 | 52 | 38.09 | 37.35 | -52 | 1,390 | -3.74% |
|
| 2024/02/26 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 1,376 | 0.15% |
|
| 2024/02/23 | 50 | 37.77 | 0 | 0.00 | 37.70 | 50 | 1,358 | 3.68% |
|
| 2024/02/21 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 1,331 | 0.00% |
|
| 2024/02/20 | 0 | 38.30 | 0 | 0.00 | 36.75 | 0 | 1,323 | 0.00% |
|
| 2024/02/19 | 0 | 38.80 | 70 | 38.34 | 38.30 | -70 | 1,304 | -5.37% |
|
| 2024/02/16 | 70 | 37.68 | 0 | 0.00 | 37.90 | 70 | 1,284 | 5.45% |
|
| 2024/02/15 | 0 | 36.85 | 0 | 0.00 | 36.65 | 0 | 1,269 | 0.00% |
|
| 2024/02/05 | 0 | 38.11 | 0 | 0.00 | 37.25 | 0 | 1,252 | 0.00% |
|
| 2024/02/02 | 0 | 38.85 | 0 | 0.00 | 38.30 | 0 | 1,230 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 1,174 | -0.17% |
|
| 2024/01/29 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 1,026 | 0.19% |
|
| 2024/01/26 | 4 | 37.48 | 2 | 37.48 | 37.00 | 2 | 800 | 0.25% |
|
| 2023/08/24 | 0 | 0.00 | 17 | 26.75 | 26.70 | -17 | 237 | -7.15% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 28.10 | 28.35 | 0 | 321 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 30.05 | 30.25 | 0 | 314 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 30.20 | 30.15 | 0 | 315 | 0.00% |
|
| 2023/03/09 | 0 | 35.40 | 0 | 0.00 | 34.80 | 0 | 290 | 0.00% |
|
| 2023/03/01 | 0 | 34.60 | 0 | 0.00 | 34.00 | 0 | 293 | 0.00% |
|
| 2023/02/23 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 294 | 0.00% |
|
| 2023/02/15 | 0 | 34.15 | 0 | 0.00 | 33.95 | 0 | 288 | 0.00% |
|
| 2023/02/07 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 279 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 832 | -0.24% |
|
| 2022/04/06 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/03/28 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 3,227 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 18 | 54.40 | 54.80 | -18 | 3,101 | -0.58% |
|
| 2022/03/01 | 18 | 54.01 | 0 | 0.00 | 54.00 | 18 | 3,083 | 0.58% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 51.65 | 52.10 | -2 | 2,609 | -0.08% |
|
| 2021/12/23 | 1 | 50.70 | 1 | 50.80 | 50.90 | 0 | 2,438 | 0.00% |
|
| 2021/12/08 | 2 | 49.45 | 0 | 0.00 | 49.10 | 2 | 2,401 | 0.08% |
|
| 2021/11/26 | 1 | 50.50 | 1 | 49.90 | 50.00 | 0 | 2,310 | 0.00% |
|
| 2021/11/18 | 2 | 49.95 | 4 | 49.93 | 49.70 | -2 | 1,857 | -0.11% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 1,778 | -0.06% |
|
| 2021/11/16 | 3 | 48.45 | 0 | 0.00 | 47.45 | 3 | 1,762 | 0.17% |
|
| 2021/11/15 | 1 | 50.00 | 0 | 0.00 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,608 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 1,504 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 44.93 | 45.20 | -2 | 1,563 | -0.13% |
|
| 2021/10/05 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/10/01 | 1 | 44.85 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/30 | 1 | 44.95 | 1 | 44.45 | 45.45 | 0 | 3,320 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.25 | 46.55 | -1 | 3,428 | -0.03% |
|
| 2021/09/27 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 3,449 | 0.03% |
|
| 2021/08/05 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 4,847 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 4,753 | -0.02% |
|
| 2021/07/22 | 13 | 62.12 | 11 | 62.15 | 59.30 | 2 | 4,646 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 62.55 | 64.80 | -4 | 4,487 | -0.09% |
|
| 2021/07/20 | 4 | 60.45 | 1 | 62.50 | 60.20 | 3 | 4,340 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/15 | 1 | 59.00 | 1 | 60.00 | 61.30 | 0 | 4,302 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 59.61 | 60.00 | -15 | 4,252 | -0.35% |
|
| 2021/07/13 | 16 | 62.56 | 15 | 61.80 | 58.50 | 1 | 4,165 | 0.02% |
|
| 2021/07/12 | 7 | 60.79 | 1 | 59.50 | 62.10 | 6 | 3,988 | 0.15% |
|
| 2021/07/09 | 26 | 58.83 | 16 | 58.34 | 59.30 | 10 | 3,770 | 0.27% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 55.00 | 57.60 | -1 | 3,560 | -0.03% |
|
| 2021/07/06 | 1 | 52.50 | 1 | 54.00 | 51.90 | 0 | 3,430 | 0.00% |
|
| 2021/07/05 | 1 | 51.80 | 1 | 52.40 | 52.80 | 0 | 3,401 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 51.95 | 52.10 | -2 | 3,365 | -0.06% |
|
| 2021/07/01 | 2 | 51.10 | 0 | 0.00 | 50.30 | 2 | 3,369 | 0.06% |
|
| 2021/06/30 | 1 | 51.00 | 2 | 51.85 | 51.80 | -1 | 3,349 | -0.03% |
|
| 2021/06/29 | 4 | 51.38 | 2 | 51.70 | 51.40 | 2 | 3,308 | 0.06% |
|
| 2021/06/28 | 1 | 51.40 | 1 | 54.00 | 54.30 | 0 | 3,069 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 46.10 | 46.80 | -2 | 2,510 | -0.08% |
|
| 2021/06/21 | 1 | 44.85 | 0 | 0.00 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/11 | 1 | 45.80 | 0 | 0.00 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 3,030 | -0.03% |
|
| 2021/06/07 | 1 | 46.80 | 1 | 45.70 | 45.55 | 0 | 3,015 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 40 | 34.70 | 34.80 | -40 | 3,423 | -1.17% |
|
| 2021/05/12 | 12 | 38.95 | 0 | 0.00 | 39.00 | 12 | 3,360 | 0.36% |
|
| 2021/05/11 | 9 | 43.96 | 2 | 44.20 | 42.40 | 7 | 3,297 | 0.21% |
|
| 2021/05/10 | 30 | 41.13 | 10 | 40.97 | 40.75 | 20 | 3,211 | 0.62% |
|
| 2021/05/07 | 1 | 41.25 | 1 | 41.55 | 41.80 | 0 | 3,248 | 0.00% |
|
| 2021/05/05 | 2 | 40.80 | 0 | 0.00 | 39.75 | 2 | 3,278 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 47.45 | 47.55 | -2 | 3,582 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 4,281 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 47.48 | 47.50 | -2 | 4,415 | -0.05% |
|
| 2021/04/06 | 2 | 47.00 | 0 | 0.00 | 46.70 | 2 | 4,526 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 45.50 | 46.10 | -1 | 5,714 | -0.02% |
|
| 2021/03/23 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 18 | 46.45 | 0 | 0.00 | 46.25 | 18 | 5,824 | 0.31% |
|
| 2021/03/18 | 3 | 49.10 | 5 | 49.32 | 50.40 | -2 | 5,507 | -0.04% |
|
| 2021/02/25 | 0 | 45.90 | 0 | 0.00 | 45.60 | 0 | 5,007 | 0.00% |
|
| 2021/02/23 | 2 | 47.20 | 0 | 0.00 | 47.65 | 2 | 4,944 | 0.04% |
|
| 2021/01/29 | 3 | 43.00 | 3 | 40.55 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/20 | 1 | 43.65 | 1 | 41.75 | 41.60 | 0 | 4,778 | 0.00% |
|
| 2021/01/19 | 4 | 45.65 | 4 | 44.20 | 44.10 | 0 | 4,711 | 0.00% |
|
| 2021/01/18 | 1 | 44.00 | 1 | 44.90 | 45.20 | 0 | 4,673 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 44.48 | 45.70 | -3 | 4,629 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 43.05 | 43.05 | -6 | 4,485 | -0.13% |
|
| 2021/01/08 | 1 | 44.15 | 0 | 0.00 | 44.25 | 1 | 4,460 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 45.75 | 44.75 | -3 | 4,477 | -0.07% |
|
| 2021/01/06 | 3 | 44.60 | 8 | 46.07 | 44.55 | -5 | 4,542 | -0.11% |
|
| 2021/01/05 | 10 | 46.80 | 5 | 48.75 | 46.70 | 5 | 4,576 | 0.11% |
|
| 2020/12/31 | 2 | 41.20 | 0 | 0.00 | 42.25 | 2 | 4,082 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.55 | 42.90 | -1 | 3,952 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 3,577 | -0.03% |
|
| 2020/12/24 | 2 | 39.28 | 0 | 0.00 | 39.00 | 2 | 3,509 | 0.06% |
|
| 2020/12/23 | 4 | 39.38 | 2 | 39.60 | 38.65 | 2 | 3,330 | 0.06% |
|
| 2020/12/22 | 2 | 36.10 | 3 | 38.35 | 37.70 | -1 | 2,976 | -0.03% |
|
| 2020/12/21 | 1 | 32.85 | 4 | 33.60 | 34.90 | -3 | 2,566 | -0.12% |
|
| 2020/12/18 | 4 | 33.00 | 0 | 0.00 | 33.10 | 4 | 2,447 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 12 | 32.92 | 32.85 | -12 | 4,062 | -0.30% |
|
| 2020/11/10 | 12 | 35.01 | 0 | 0.00 | 35.15 | 12 | 4,024 | 0.30% |
|
| 2020/10/30 | 3 | 32.70 | 3 | 33.10 | 32.30 | 0 | 4,203 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 32.65 | 32.70 | -4 | 4,184 | -0.10% |
|
| 2020/10/28 | 4 | 34.05 | 0 | 0.00 | 33.30 | 4 | 4,163 | 0.10% |
|
| 2020/10/26 | 5 | 34.79 | 0 | 0.00 | 34.35 | 5 | 4,112 | 0.12% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 33.00 | 32.10 | -5 | 3,712 | -0.13% |
|
| 2020/09/02 | 5 | 32.45 | 0 | 0.00 | 31.60 | 5 | 3,508 | 0.14% |
|
| 2020/09/01 | 1 | 32.50 | 1 | 31.10 | 31.10 | 0 | 3,466 | 0.00% |
|
| 2020/08/28 | 4 | 32.44 | 3 | 32.15 | 31.90 | 1 | 3,331 | 0.03% |
|
| 2020/08/27 | 1 | 31.85 | 1 | 32.30 | 31.70 | 0 | 3,280 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 55 | 32.99 | 32.40 | -55 | 3,233 | -1.70% |
|
| 2020/08/13 | 1 | 29.75 | 0 | 0.00 | 28.65 | 1 | 2,135 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 28.75 | 28.20 | -2 | 1,863 | -0.11% |
|
| 2020/08/05 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 1,814 | 0.11% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 26.17 | 26.20 | -3 | 1,953 | -0.15% |
|
| 2020/07/15 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 1,807 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 1,778 | -0.06% |
|
| 2020/07/01 | 48 | 28.50 | 40 | 28.10 | 27.95 | 8 | 1,729 | 0.46% |
|
| 2020/06/23 | 0 | 0.00 | 50 | 27.53 | 27.05 | -50 | 1,659 | -3.01% |
|
| 2020/06/22 | 51 | 29.46 | 0 | 0.00 | 28.40 | 51 | 1,634 | 3.12% |
|
| 2020/04/14 | 2 | 22.33 | 2 | 22.45 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.50 | 20.05 | -2 | 1,162 | -0.17% |
|
| 2020/03/25 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,577 | 0.13% |
|
| 2020/02/27 | 18 | 26.05 | 0 | 0.00 | 25.20 | 18 | 1,950 | 0.92% |
|
| 2020/02/17 | 30 | 27.10 | 0 | 0.00 | 27.25 | 30 | 2,273 | 1.32% |
|
| 2020/02/05 | 0 | 0.00 | 51 | 27.40 | 27.30 | -51 | 2,692 | -1.89% |
|
| 2020/02/04 | 50 | 27.23 | 0 | 0.00 | 27.10 | 50 | 2,683 | 1.86% |
|
| 2020/02/03 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 2,674 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 2,722 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 2,712 | -0.07% |
|
| 2020/01/15 | 3 | 30.50 | 0 | 0.00 | 30.15 | 3 | 2,712 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 30.15 | 30.70 | -2 | 2,607 | -0.08% |
|
| 2019/12/30 | 2 | 32.80 | 8 | 31.90 | 32.00 | -6 | 2,493 | -0.24% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 2,145 | -0.05% |
|
| 2019/12/20 | 8 | 29.66 | 0 | 0.00 | 29.55 | 8 | 2,043 | 0.39% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 29.65 | 29.20 | -2 | 1,981 | -0.10% |
|
| 2019/12/11 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,963 | 0.10% |
|
| 2019/12/06 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 1,950 | 0.05% |
|
| 2019/11/29 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,800 | 0.06% |
|
| 2019/11/08 | 1 | 28.40 | 1 | 28.10 | 28.05 | 0 | 983 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 24.05 | 23.85 | -2 | 610 | -0.33% |
|
| 2018/12/19 | 2 | 24.30 | 0 | 0.00 | 24.95 | 2 | 509 | 0.39% |
|
| 2018/11/07 | 1 | 21.30 | 0 | 0.00 | 20.75 | 1 | 267 | 0.37% |
|
| 2018/05/09 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 995 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 9 | 26.15 | 26.10 | -9 | 988 | -0.91% |
|
| 2018/03/22 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 758 | 0.40% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 27.65 | 27.15 | -1 | 603 | -0.17% |
|
| 2018/03/09 | 3 | 27.30 | 1 | 27.90 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 4 | 27.23 | 1 | 29.10 | 29.20 | 3 | 508 | 0.59% |
|