湧德 (3689)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.5
漲跌
▼0.5
漲幅
-0.69%
成交量
889張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	72.00	12	71.73	71.60	-11	3,694	-0.30%
2024/06/07	1	69.70	3	73.10	73.60	-2	3,958	-0.05%
2024/06/05	2	72.35	0	0.00	72.50	2	4,193	0.05%
2024/06/04	1	75.00	1	75.40	75.00	0	4,469	0.00%
2024/06/03	1	74.00	0	0.00	74.10	1	4,885	0.02%
2024/05/28	20	79.04	19	80.31	79.00	1	6,106	0.02%
2024/05/20	3	75.50	3	76.10	76.70	0	7,064	0.00%
2024/05/17	1	73.40	3	76.43	76.50	-2	6,969	-0.03%
2024/05/16	1	76.20	1	73.30	73.30	0	6,831	0.00%
2024/05/15	11	74.65	11	75.54	75.00	0	6,780	0.00%
2024/05/13	1	71.40	1	70.40	70.20	0	6,581	0.00%
2024/05/10	8	70.90	5	71.94	72.30	3	6,561	0.05%
2024/05/09	13	72.08	3	72.43	72.40	10	6,457	0.15%
2024/05/08	1	67.90	5	68.86	68.90	-4	6,256	-0.06%
2024/04/29	0	0.00	1	63.30	63.40	-1	6,172	-0.02%
2024/04/24	1	64.90	0	0.00	63.80	1	6,153	0.02%
2024/04/16	0	0.00	4	64.20	64.00	-4	5,993	-0.07%
2024/04/15	1	68.10	1	67.00	66.50	0	5,980	0.00%
2024/04/10	1	71.00	4	70.50	70.20	-3	5,960	-0.05%
2024/04/09	1	70.20	1	70.50	70.50	0	5,947	0.00%
2024/04/08	0	0.00	2	71.90	71.90	-2	5,914	-0.03%
2024/04/03	0	0.00	3	73.67	73.60	-3	5,870	-0.05%
2024/04/02	0	0.00	0	77.70	74.90	0	5,860	0.00%
2024/04/01	3	78.70	16	80.69	78.40	-13	5,782	-0.22%
2024/03/26	0	0.00	1	74.10	74.40	-1	5,490	-0.02%
2024/03/25	1	79.40	7	78.86	78.50	-6	5,376	-0.11%
2024/03/22	2	77.50	1	77.10	77.10	1	5,312	0.02%
2024/03/18	0	0.00	2	73.60	74.10	-2	5,094	-0.04%
2024/03/15	2	72.35	9	73.27	71.30	-7	5,043	-0.14%
2024/03/14	3	77.63	3	78.33	75.90	0	4,935	0.00%
2024/03/13	3	79.33	1	77.90	78.00	2	4,883	0.04%
2024/03/12	2	77.15	2	78.50	78.60	0	4,828	0.00%
2024/03/11	2	77.70	2	79.10	77.10	0	4,694	0.00%
2024/03/08	15	77.77	3	79.47	78.00	12	4,547	0.26%
2024/03/07	11	86.54	5	86.42	81.70	6	4,256	0.14%
2024/03/06	16	85.67	6	88.97	88.50	10	3,827	0.26%
2024/03/05	22	81.83	12	84.14	84.30	10	3,234	0.31%
2024/02/27	1	75.60	0	0.00	76.70	1	2,399	0.04%
2024/02/26	4	75.53	4	74.65	73.60	0	2,114	0.00%
2024/02/23	0	0.00	1	75.30	75.40	-1	1,794	-0.06%
2024/02/01	0	0.00	1	56.40	57.00	-1	1,152	-0.09%
2024/01/11	0	0.00	1	55.80	55.80	-1	1,243	-0.08%
2024/01/08	1	55.10	0	0.00	55.00	1	1,267	0.08%
2023/11/15	0	0.00	1	60.00	60.60	-1	2,149	-0.05%
2023/11/14	0	0.00	1	60.30	60.00	-1	2,358	-0.04%
2023/11/06	0	0.00	1	53.80	53.60	-1	3,210	-0.03%
2023/10/27	0	0.00	0.2	50.40	50.20	-0.2	3,841	-0.01%
2023/10/25	0	0.00	1	51.20	51.10	-1	4,110	-0.02%
2023/10/20	1.2	49.71	0	0.00	49.60	1.2	4,771	0.03%
2023/10/19	1	49.40	0	0.00	50.30	1	4,945	0.02%
2023/10/13	1	53.20	0	0.00	52.50	1	5,240	0.02%
2023/10/11	0	0.00	3	52.80	52.90	-3	5,400	-0.06%
2023/10/03	3	57.17	0	0.00	56.80	3	5,491	0.05%
2023/09/21	1	62.00	0	0.00	61.30	1	5,635	0.02%
2023/09/20	1	61.70	1	63.00	62.50	0	5,571	0.00%
2023/09/19	0	0.00	1	63.00	61.20	-1	5,537	-0.02%
2023/08/29	1	58.80	0	0.00	59.70	1	5,223	0.02%
2023/08/25	0	0.00	1	58.80	58.20	-1	5,137	-0.02%
2023/08/24	1	60.40	0	0.00	59.70	1	5,084	0.02%
2023/08/22	1	65.80	1	68.20	67.00	0	4,756	0.00%
2023/08/21	1	67.60	1	66.70	67.60	0	4,585	0.00%
2023/08/18	1	65.10	0	0.00	65.00	1	4,392	0.02%
2023/08/17	1	68.40	2	69.25	72.20	-1	4,131	-0.02%
2023/08/16	11	65.46	11	67.89	68.00	0	3,691	0.00%
2023/08/15	0	0.00	1	61.90	61.90	-1	3,414	-0.03%
2023/08/14	0	0.00	1	60.70	60.40	-1	3,345	-0.03%
2023/08/11	1	60.30	0	0.00	60.60	1	3,299	0.03%
2023/08/10	0	0.00	2	60.65	61.00	-2	3,239	-0.06%
2023/08/08	3	62.53	1	61.40	61.40	2	3,071	0.07%
2023/08/07	1	64.60	2	62.65	64.60	-1	2,971	-0.03%
2023/08/04	1	62.00	0	0.00	62.40	1	2,740	0.04%
2023/08/02	2	56.80	0	0.00	56.80	2	2,630	0.08%
2023/08/01	1	60.80	1	61.00	60.30	0	2,560	0.00%
2023/07/31	3	64.83	5	64.48	65.60	-2	2,500	-0.08%
2023/07/28	0	0.00	1	63.80	64.00	-1	2,337	-0.04%
2023/07/26	3	61.37	1	60.80	60.10	2	2,129	0.09%
2023/07/25	2	59.65	0	0.00	62.00	2	1,853	0.11%
2023/07/24	3	57.13	2	56.80	58.00	1	1,536	0.07%
2023/05/30	0	0.00	1	41.70	41.30	-1	497	-0.20%
2023/05/16	0	0.00	29	39.52	39.30	-29	444	-6.53%
2023/05/09	0	0.00	0	39.50	39.65	0	419	0.00%
2023/05/02	0	0.00	0	38.00	38.55	0	373	0.00%
2023/04/28	0	0.00	0	37.75	38.00	0	371	0.00%
2023/04/24	0	0.00	14	37.95	37.85	-14	363	-3.85%
2023/04/06	0	0.00	1	37.30	37.45	-1	298	-0.33%
2023/03/31	1	38.15	0	0.00	37.65	1	298	0.34%
2023/03/30	1	38.10	0	0.00	37.85	1	296	0.34%
2023/03/24	0	0.00	20	38.49	37.85	-20	286	-6.99%
2023/03/20	0	37.00	0	0.00	36.10	0	252	0.00%
2023/03/09	0	37.10	0	0.00	36.50	0	265	0.00%
2023/03/01	0	37.60	0	0.00	34.85	0	210	0.00%
2023/02/16	0	0.00	2	34.23	34.70	-2	213	-0.94%
2023/02/15	0	33.85	0	0.00	33.90	0	213	0.00%
2023/02/14	0	0.00	1	33.35	33.40	-1	213	-0.47%
2023/02/10	0	0.00	1	33.40	33.40	-1	215	-0.46%
2023/02/09	0	34.45	0	0.00	33.75	0	216	0.00%
2023/02/08	1	34.10	0	0.00	34.10	1	217	0.46%
2023/02/06	1	34.05	0	0.00	34.00	1	216	0.46%
2023/02/01	2	34.00	0	0.00	34.05	2	213	0.94%
2023/01/09	20	32.45	0	0.00	32.50	20	218	9.15%
2022/12/23	23	33.34	0	0.00	33.10	23	244	9.39%
2022/12/14	20	34.19	0	0.00	34.30	20	255	7.81%
2022/11/21	0	0.00	1	32.45	32.45	-1	254	-0.39%
2022/09/26	1	31.65	0	0.00	30.30	1	502	0.20%
2022/08/22	0	0.00	1	38.65	38.65	-1	698	-0.14%
2022/07/07	1	38.50	0	0.00	38.50	1	726	0.14%
2022/07/05	0	0.00	1	39.85	40.00	-1	781	-0.13%
2022/07/01	1	38.15	0	0.00	38.15	1	879	0.11%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/20	1	41.90	0	0.00	41.25	1	991	0.10%
2022/06/14	0	0.00	1	45.95	45.95	-1	925	-0.11%
2022/04/19	1	44.70	0	0.00	44.80	1	2,891	0.03%
2022/04/07	0	0.00	2	48.80	48.15	-2	3,093	-0.06%
2022/04/06	1	49.70	0	0.00	49.95	1	3,086	0.03%
2022/03/25	1	46.05	0	0.00	45.55	1	4,396	0.02%
2022/03/04	3	48.12	1	47.85	47.70	2	4,673	0.04%
2022/03/02	1	50.60	0	0.00	50.60	1	4,654	0.02%
2022/02/25	0	0.00	1	51.70	51.10	-1	4,537	-0.02%
2022/02/23	1	51.00	1	53.50	51.10	0	4,353	0.00%
2022/02/22	1	51.50	0	0.00	51.00	1	4,157	0.02%
2022/02/21	0	0.00	3	52.57	52.60	-3	4,049	-0.07%
2022/02/18	2	52.00	0	0.00	52.00	2	3,937	0.05%
2022/02/15	0	0.00	1	47.95	47.15	-1	3,637	-0.03%
2022/01/06	0	0.00	1	47.65	47.25	-1	5,226	-0.02%
2021/12/29	0	0.00	1	49.20	48.80	-1	5,445	-0.02%
2021/12/28	1	48.80	0	0.00	48.50	1	5,462	0.02%
2021/12/27	0	0.00	1	51.00	50.50	-1	5,464	-0.02%
2021/12/24	3	52.77	1	53.80	50.40	2	5,435	0.04%
2021/12/23	2	52.15	4	52.00	52.90	-2	5,119	-0.04%
2021/12/09	5	45.64	10	45.80	46.00	-5	6,477	-0.08%
2021/12/08	1	44.75	0	0.00	45.30	1	6,937	0.01%
2021/12/07	3	45.55	2	45.20	44.95	1	7,803	0.01%
2021/12/06	2	45.43	0	0.00	45.95	2	8,138	0.02%
2021/12/02	0	0.00	1	43.50	42.55	-1	8,433	-0.01%
2021/12/01	0	0.00	1	42.80	42.65	-1	8,603	-0.01%
2021/11/25	0	0.00	2	42.30	43.85	-2	10,108	-0.02%
2021/11/22	0	0.00	1	43.55	44.00	-1	10,655	-0.01%
2021/11/15	1	44.15	0	0.00	44.25	1	10,710	0.01%
2021/11/10	2	45.00	0	0.00	43.50	2	10,637	0.02%
2021/11/08	5	44.75	2	45.58	44.90	3	10,567	0.03%
2021/11/05	2	47.98	2	46.70	46.75	0	10,528	0.00%
2021/11/04	1	50.70	0	0.00	50.70	1	10,333	0.01%
2021/11/02	1	46.70	0	0.00	46.10	1	10,083	0.01%
2021/11/01	0	0.00	30	49.50	48.85	-30	9,983	-0.30%
2021/10/29	30	48.70	0	0.00	48.80	30	9,913	0.30%
2021/10/28	1	50.70	1	49.90	48.60	0	9,835	0.00%
2021/10/27	0	0.00	1	48.00	49.45	-1	9,600	-0.01%
2021/10/26	1	45.50	0	0.00	45.60	1	9,416	0.01%
2021/10/25	1	46.25	0	0.00	46.45	1	9,343	0.01%
2021/10/21	30	44.95	50	45.68	43.90	-20	9,092	-0.22%
2021/10/20	40	43.20	61	43.79	45.00	-21	8,903	-0.24%
2021/10/19	16	43.35	0	0.00	43.20	16	8,817	0.18%
2021/10/18	0	0.00	5	41.70	42.25	-5	8,728	-0.06%
2021/10/13	30	43.23	0	0.00	42.40	30	8,536	0.35%
2021/10/07	0	0.00	5	43.20	43.15	-5	8,200	-0.06%
2021/10/06	5	40.60	0	0.00	40.30	5	8,116	0.06%
2021/10/01	0	0.00	8	42.40	41.40	-8	7,839	-0.10%
2021/09/30	1	46.00	1	45.40	44.35	0	7,698	0.00%
2021/09/29	1	44.20	1	44.50	45.00	0	7,573	0.00%
2021/09/24	9	52.82	10	53.30	51.00	-1	7,134	-0.01%
2021/09/22	0	0.00	12	47.91	47.00	-12	6,497	-0.18%
2021/09/17	12	50.68	10	51.70	50.70	2	6,346	0.03%
2021/09/16	11	51.15	16	50.91	51.20	-5	6,109	-0.08%
2021/09/15	16	50.78	3	50.05	50.10	13	5,859	0.22%
2021/09/14	10	53.00	1	53.00	53.00	9	5,543	0.16%
2021/09/13	4	52.75	1	53.50	52.20	3	5,280	0.06%
2021/09/10	1	51.60	1	52.10	52.40	0	4,758	0.00%
2021/09/09	0	0.00	10	51.50	51.60	-10	3,860	-0.26%
2021/09/02	13	48.78	2	48.90	49.40	11	2,558	0.43%
2021/08/26	0	0.00	1	38.80	38.95	-1	760	-0.13%
2021/08/25	1	35.40	0	0.00	35.45	1	564	0.18%
2021/08/17	0	0.00	4	32.85	32.80	-4	346	-1.15%
2021/08/13	0	0.00	3	34.70	34.00	-3	332	-0.90%
2021/08/11	0	0.00	1	35.10	33.50	-1	295	-0.34%
2021/07/29	1	28.55	0	0.00	28.60	1	246	0.40%
2021/07/12	0	0.00	1	31.50	31.45	-1	311	-0.32%
2021/07/06	0	0.00	2	30.80	30.55	-2	348	-0.57%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/05/03	2	31.70	0	0.00	31.80	2	541	0.37%
2021/04/29	3	33.65	0	0.00	33.35	3	538	0.56%
2021/04/22	4	32.35	0	0.00	31.55	4	515	0.78%
2021/04/13	0	0.00	2	34.50	33.60	-2	522	-0.38%
2021/03/24	1	32.70	0	0.00	32.65	1	519	0.19%
2021/03/19	1	33.25	0	0.00	33.10	1	519	0.19%
2021/03/11	0	0.00	1	31.40	31.15	-1	529	-0.19%
2021/02/18	1	31.20	0	0.00	31.35	1	830	0.12%
2020/08/26	0	0.00	2	38.05	38.35	-2	931	-0.21%
2020/08/25	2	38.90	0	0.00	37.70	2	905	0.22%
2020/07/29	0	0.00	1	31.00	30.90	-1	384	-0.26%
2020/06/09	1	25.70	0.1	27.20	26.85	0.9	163	0.54%
2020/02/25	0	25.00	0	0.00	24.50	0	138	0.03%
2020/02/12	0	25.00	0	0.00	24.80	0	137	0.03%
2019/12/30	0	26.80	0	0.00	26.85	0	79	0.05%
2019/08/01	0	0.00	1	27.00	27.20	-1	103	-0.97%
2019/07/02	1	26.25	0	0.00	26.50	1	221	0.45%
2019/04/18	0	0.00	2	31.38	31.00	-2	213	-0.94%
2018/07/18	1	35.60	0	0.00	35.65	1	239	0.42%
2018/07/16	1	35.70	0	0.00	35.75	1	236	0.42%
2018/03/06	0	0.00	1	45.80	45.40	-1	956	-0.10%
2018/02/05	1	53.00	0	0.00	52.50	1	925	0.11%