中磊 (5388)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	50	113.00	114.50	-50	1,793	-2.79%
2024/12/04	50	114.00	0	0.00	114.00	50	1,807	2.77%
2024/10/15	1	110.50	1	108.50	109.00	0	2,071	0.00%
2024/10/01	0	0.00	5	109.50	110.50	-5	2,199	-0.23%
2024/09/23	0	0.00	1	106.50	109.50	-1	2,564	-0.04%
2024/08/28	0	0.00	10	111.50	111.00	-10	3,163	-0.32%
2024/08/05	0	0.00	0.5	102.50	99.90	-0.5	4,076	-0.01%
2024/07/26	0	0.00	50	115.00	115.50	-50	4,122	-1.21%
2024/07/22	0	0.00	50	114.00	114.00	-50	4,142	-1.21%
2024/07/18	290	118.74	0	0.00	119.50	290	4,122	7.03%	大買/鉅額交易
2024/07/09	0	0.00	0.5	118.90	117.50	-0.5	4,313	-0.01%
2024/07/05	1	119.00	0	0.00	119.00	1	4,271	0.02%
2024/06/28	0	0.00	1	120.00	118.00	-1	3,941	-0.03%
2024/06/19	0	0.00	4	113.00	115.00	-4	4,352	-0.09%
2024/06/14	1	111.50	0	0.00	112.00	1	4,782	0.02%
2024/06/07	3	111.33	1	111.50	111.50	2	4,895	0.04%
2024/06/05	2	118.50	1	120.00	119.00	1	4,855	0.02%
2024/06/03	1	118.50	0	0.00	119.00	1	5,038	0.02%
2024/05/30	0.1	120.50	0	0.00	120.00	0.1	5,418	0.00%
2024/05/27	0.1	123.00	0	0.00	121.50	0.1	5,525	0.00%
2024/05/23	0	0.00	1	122.00	120.00	-1	5,521	-0.02%
2024/05/22	0.1	122.50	0	0.00	123.00	0.1	5,610	0.00%
2024/05/20	1.1	116.47	0	0.00	118.00	1.1	5,529	0.02%
2024/05/16	0.1	117.75	0	0.00	116.50	0.1	5,394	0.00%
2024/05/08	1	115.00	0	0.00	115.50	1	5,349	0.02%
2024/05/07	0	0.00	1	121.00	118.50	-1	5,265	-0.02%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/04/09	2	134.00	0	0.00	134.00	2	4,878	0.04%
2024/03/29	0.1	135.00	0	0.00	135.50	0.1	4,769	0.00%
2024/03/26	1	146.00	2	143.00	145.00	-1	4,469	-0.02%
2024/03/25	2	149.25	2	147.50	147.00	0	4,390	0.00%
2024/03/21	0	0.00	0	145.50	147.00	0	4,299	0.00%
2024/03/20	1	147.50	2	146.25	143.50	-1	4,290	-0.02%
2024/03/18	0	0.00	15	138.50	138.00	-15	4,498	-0.33%
2024/03/15	3	136.50	0	0.00	137.50	3	4,535	0.07%
2024/03/13	14	136.93	0	0.00	138.00	14	4,441	0.32%
2024/03/08	0	0.00	1	135.50	135.50	-1	4,320	-0.02%
2024/03/07	0	0.00	0	141.00	140.00	0	4,282	0.00%
2024/03/06	4	140.12	23	139.37	138.50	-19	4,202	-0.45%
2024/03/05	1	144.50	1	146.00	145.50	0	3,978	0.00%
2024/03/01	0	0.00	1	136.50	135.50	-1	3,706	-0.03%
2024/02/27	11	133.95	0	0.00	135.50	11	3,654	0.30%
2024/02/26	4	136.99	1	138.00	136.00	3	3,604	0.08%
2024/02/23	9	137.89	3	135.00	139.50	6	3,543	0.17%
2024/02/22	9	131.06	0	0.00	136.50	9	3,357	0.27%
2024/01/19	1	126.50	0	0.00	127.00	1	3,534	0.03%
2024/01/12	3	128.50	3	128.50	128.00	0	3,547	0.00%
2024/01/02	1	136.50	0	0.00	136.00	1	3,667	0.03%
2023/12/22	5	133.50	5	133.00	133.00	0	3,865	0.00%
2023/12/20	0	0.00	2	133.00	133.00	-2	3,821	-0.05%
2023/12/18	5	138.00	5	136.50	136.50	0	3,802	0.00%
2023/12/15	6	138.00	7	137.14	137.00	-1	3,741	-0.03%
2023/12/14	6	135.50	6	137.00	141.00	0	3,682	0.00%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/11/23	1	121.50	1	121.50	121.50	0	3,545	0.00%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	3	124.33	0	0.00	123.00	3	3,883	0.08%
2023/11/13	0	0.00	1	122.50	120.00	-1	3,893	-0.03%
2023/11/10	1	122.00	2.5	121.60	121.50	-1.5	3,887	-0.04%
2023/10/24	2	116.50	0	0.00	116.50	2	5,385	0.04%
2023/10/20	0.5	115.00	0	0.00	114.50	0.5	5,447	0.01%
2023/09/20	0	0.00	1	129.50	129.00	-1	8,283	-0.01%
2023/09/13	1	127.50	1	127.50	128.00	0	8,254	0.00%
2023/09/12	0	0.00	1	124.50	127.50	-1	8,282	-0.01%
2023/09/11	2	127.00	1	128.00	126.50	1	8,262	0.01%
2023/09/06	1	128.00	1	125.50	125.50	0	8,068	0.00%
2023/09/04	0	0.00	1	116.50	118.00	-1	7,875	-0.01%
2023/09/01	1	119.00	0	0.00	117.50	1	7,921	0.01%
2023/08/29	1	120.50	0	0.00	120.50	1	7,982	0.01%
2023/08/07	1	115.50	1	113.00	115.50	0	7,700	0.00%
2023/08/04	1	119.50	1	118.00	118.00	0	7,523	0.00%
2023/08/02	8.1	119.44	8	117.94	117.00	0.1	7,407	0.00%
2023/08/01	2	126.00	3	118.00	116.00	-1	7,110	-0.01%
2023/07/31	1	120.00	0	0.00	122.00	1	6,588	0.02%
2023/07/13	1	119.00	1	119.50	116.00	0	5,767	0.00%
2023/07/11	1	117.00	1	117.00	117.00	0	5,505	0.00%
2023/07/06	1	117.00	1	117.00	119.50	0	5,280	0.00%
2023/07/03	3	112.50	3	114.50	114.00	0	4,827	0.00%
2023/06/30	4	104.50	3	103.83	105.00	1	4,488	0.02%
2023/06/29	3	103.17	0	0.00	106.50	3	4,411	0.07%
2023/05/31	1	95.70	1	96.20	95.50	0	3,959	0.00%
2023/05/16	0	0.00	25	86.94	86.70	-25	3,748	-0.67%
2023/05/12	25	85.34	0	0.00	84.40	25	3,769	0.66%
2023/05/02	1	83.00	0	0.00	82.90	1	3,857	0.03%
2023/03/31	0	0.00	1	94.20	94.80	-1	3,315	-0.03%
2023/03/20	0	0.00	2	89.60	89.60	-2	3,268	-0.06%
2023/03/15	2	91.05	2	91.65	91.00	0	3,298	0.00%
2023/03/14	2	91.30	2.1	91.18	91.50	-0.1	3,266	0.00%
2023/03/10	2	90.40	0	0.00	89.10	2	3,186	0.06%
2023/03/09	2	89.80	2	90.80	91.10	0	3,171	0.00%
2023/02/21	0.1	84.20	0	0.00	83.90	0.1	4,086	0.00%
2023/02/16	0	0.00	1	83.80	84.90	-1	4,171	-0.02%
2023/02/08	0	0.00	1	82.50	82.50	-1	4,282	-0.02%
2023/02/07	0	0.00	2	82.60	83.30	-2	4,269	-0.05%
2023/02/03	0	0.00	3	83.20	82.70	-3	4,261	-0.07%
2023/02/02	3	81.80	1	83.00	83.00	2	4,238	0.05%
2023/01/31	1	79.50	0	0.00	80.30	1	4,144	0.02%
2022/12/16	1	81.80	0	0.00	81.20	1	5,240	0.02%
2022/12/15	2	83.90	3	83.60	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	1	81.70	82.20	-1	5,163	-0.02%
2022/12/13	1	80.80	0	0.00	79.40	1	5,129	0.02%
2022/12/07	1	82.10	0	0.00	80.40	1	5,247	0.02%
2022/11/25	1	82.70	1	82.70	82.70	0	5,168	0.00%
2022/11/22	0	0.00	5	80.30	80.40	-5	5,052	-0.10%
2022/11/21	5	79.30	0	0.00	79.10	5	5,104	0.10%
2022/11/18	0	0.00	5	80.90	80.40	-5	5,068	-0.10%
2022/11/17	6	78.82	6	80.35	78.30	0	4,928	0.00%
2022/11/16	1	76.20	1	77.50	76.80	0	4,910	0.00%
2022/11/14	5	76.20	0	0.00	77.40	5	5,111	0.10%
2022/11/04	1	76.80	0	0.00	77.50	1	6,027	0.02%
2022/11/01	0	0.00	5	76.50	76.40	-5	7,150	-0.07%
2022/10/20	5	78.70	0	0.00	78.70	5	7,592	0.07%
2022/10/19	1	81.20	1	80.60	80.20	0	7,595	0.00%
2022/10/07	1	86.20	0	0.00	86.10	1	8,067	0.01%
2022/10/05	2	84.90	2	86.50	84.50	0	8,449	0.00%
2022/09/21	0	0.00	1	89.90	89.50	-1	8,866	-0.01%
2022/09/13	1	95.00	1	94.30	94.30	0	9,219	0.00%
2022/09/05	0	0.00	5	99.52	96.70	-5	9,117	-0.05%
2022/09/02	0	0.00	0.5	97.08	97.50	-0.5	9,017	-0.01%
2022/08/31	0	0.00	1	96.60	97.30	-1	8,915	-0.01%
2022/08/26	3	98.27	0	0.00	97.30	3	8,717	0.03%
2022/08/24	0.2	95.90	0	0.00	96.00	0.2	8,542	0.00%
2022/08/23	1.3	96.46	3	97.23	97.40	-1.7	8,437	-0.02%
2022/08/22	3	96.57	4.8	95.99	95.00	-1.8	8,272	-0.02%
2022/08/19	10	98.25	4	97.65	98.40	6	8,172	0.07%
2022/08/17	2	98.25	1	97.40	97.40	1	7,930	0.01%
2022/08/15	0.3	98.40	0	0.00	99.00	0.3	7,812	0.00%
2022/08/08	2	98.60	3.3	97.54	101.00	-1.3	6,612	-0.02%
2022/08/05	0.1	91.10	2	90.20	92.00	-2	6,108	-0.03%
2022/08/04	1	89.70	0	0.00	89.70	1	6,026	0.02%
2022/08/03	1	86.00	0	0.00	86.30	1	5,972	0.02%
2022/08/02	1.1	87.23	0	0.00	86.80	1.1	6,013	0.02%
2022/07/29	0	0.00	1	89.50	90.40	-1	5,973	-0.02%
2022/07/27	1	87.00	0	0.00	87.00	1	5,970	0.02%
2022/07/22	0.1	85.50	0	0.00	85.50	0.1	6,196	0.00%
2022/07/21	1.2	87.93	1	88.00	88.00	0.2	6,380	0.00%
2022/07/20	0.1	87.90	0	0.00	87.70	0.1	6,531	0.00%
2022/07/19	0.2	88.30	0	0.00	87.80	0.2	6,383	0.00%
2022/07/18	2	88.05	2	87.45	88.50	0	6,420	0.00%
2022/07/15	2	88.40	2	87.70	88.20	0	6,451	0.00%
2022/07/12	0	0.00	10	84.10	84.00	-10	5,685	-0.18%
2022/07/11	6	87.20	6	84.80	85.60	0	5,535	0.00%
2022/07/08	10	86.60	3.1	84.55	86.90	6.9	5,213	0.13%
2022/07/06	1	76.50	0	0.00	76.00	1	4,868	0.02%
2022/06/30	0.3	80.50	0	0.00	81.10	0.3	4,985	0.01%
2022/06/28	1	84.50	1	84.00	83.70	0	5,017	0.00%
2022/06/27	0.1	81.50	0	0.00	83.80	0.1	5,104	0.00%
2022/06/23	0.1	80.20	0	0.00	81.10	0.1	4,909	0.00%
2022/06/22	1	82.50	0	0.00	81.20	1	4,888	0.02%
2022/06/15	0	0.00	3	79.90	79.60	-3	4,602	-0.07%
2022/06/13	1	77.30	0	0.00	77.30	1	4,700	0.02%
2022/05/30	2	80.70	0	0.00	80.60	2	4,863	0.04%
2022/05/27	1	78.30	1	79.10	78.70	0	4,822	0.00%
2022/05/26	2.3	77.06	0	0.00	77.50	2.3	4,793	0.05%
2022/05/23	0	0.00	2	79.20	79.60	-2	4,673	-0.04%
2022/05/19	10	77.60	10	77.70	77.60	0	4,562	0.00%
2022/05/17	2	78.60	0	0.00	78.10	2	4,537	0.04%
2022/05/13	20	75.00	20	74.45	74.90	0	4,417	0.00%
2022/05/09	5	76.10	5	77.20	74.20	0	4,448	0.00%
2022/05/06	0	0.00	10	77.00	76.20	-10	4,492	-0.22%
2022/05/05	20	80.85	10	79.00	79.00	10	4,596	0.22%
2022/05/04	5.2	81.91	15	82.97	82.30	-9.8	4,626	-0.21%
2022/04/28	10	85.10	0	0.00	83.60	10	4,617	0.22%
2022/04/27	4	86.23	3	85.87	87.40	1	4,487	0.02%
2022/04/26	5	82.00	6	84.28	86.70	-1	4,372	-0.02%
2022/04/25	11.1	81.71	10	81.60	81.50	1.1	4,279	0.03%
2022/04/22	15	84.66	19	84.82	86.30	-4	4,356	-0.09%
2022/04/21	24	83.71	22.4	84.87	85.60	1.6	4,281	0.04%
2022/04/15	0.1	77.00	0	0.00	76.40	0.1	4,115	0.00%
2022/04/13	2	77.80	2	77.50	77.50	0	4,282	0.00%
2022/04/12	0.2	77.23	0	0.00	77.90	0.2	4,318	0.00%
2022/04/01	0	0.00	1	80.40	81.10	-1	4,744	-0.02%
2022/03/25	0	0.00	1	78.80	79.30	-1	4,463	-0.02%
2022/03/24	0.2	78.36	0	0.00	77.90	0.2	4,421	0.00%
2022/03/15	0	0.00	2	78.55	78.80	-2	4,087	-0.05%
2022/03/14	3	79.47	1	79.60	79.30	2	3,988	0.05%
2022/03/11	0	0.00	1	76.00	75.90	-1	3,855	-0.03%
2022/02/15	1	74.30	1	74.10	73.60	0	3,599	0.00%
2022/02/09	3	78.23	3	78.43	78.60	0	3,406	0.00%
2022/02/08	0	0.00	3	78.47	78.80	-3	3,354	-0.09%
2022/01/20	0	0.00	1	75.40	75.70	-1	2,605	-0.04%
2022/01/18	0	0.00	1	75.00	74.80	-1	2,407	-0.04%
2022/01/10	0	0.00	1	70.10	70.20	-1	1,990	-0.05%
2022/01/07	1	70.20	1	71.10	71.00	0	1,928	0.00%
2022/01/05	1	70.20	1	69.50	69.30	0	1,732	0.00%
2022/01/03	1	73.10	1	76.00	72.60	0	1,580	0.00%
2021/12/30	5	74.36	2	74.70	75.70	3	1,373	0.22%
2021/11/18	0	0.00	1	68.60	68.60	-1	683	-0.15%
2021/11/16	1	69.20	0	0.00	69.20	1	660	0.15%
2021/11/08	0	0.00	2	67.90	67.50	-2	616	-0.32%
2021/11/04	1	66.50	0	0.00	66.70	1	570	0.18%
2021/07/21	0	0.00	1	66.60	66.30	-1	1,115	-0.09%
2021/07/20	1	67.20	0	0.00	66.90	1	1,118	0.09%
2021/07/16	1	67.40	0	0.00	67.60	1	1,163	0.09%
2021/07/09	0	0.00	1	67.50	68.00	-1	1,176	-0.09%
2021/06/28	0	0.00	1	68.60	68.40	-1	1,577	-0.06%
2021/06/10	0	0.00	5	66.30	66.00	-5	1,984	-0.25%
2021/06/04	5	64.70	0	0.00	64.60	5	2,036	0.25%
2021/06/03	2	66.10	0	0.00	66.20	2	2,052	0.10%
2021/05/31	0	0.00	5	66.40	66.50	-5	2,094	-0.24%
2021/05/24	5	65.20	0	0.00	64.30	5	2,149	0.23%
2021/05/21	0	0.00	5	67.90	66.20	-5	2,132	-0.23%
2021/04/08	1	77.10	1	76.80	76.50	0	1,897	0.00%
2021/04/01	5	75.40	2	74.90	75.40	3	1,745	0.17%
2021/03/31	6	74.12	0	0.00	74.10	6	1,672	0.36%
2021/03/24	0	0.00	1	73.10	73.10	-1	1,482	-0.07%
2021/03/18	0	0.00	1	74.40	74.40	-1	1,378	-0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/02/18	1	73.30	0	0.00	73.70	1	1,473	0.07%
2021/01/29	2	73.30	0	0.00	73.40	2	1,536	0.13%
2021/01/28	0	0.00	2	75.00	75.00	-2	1,525	-0.13%
2021/01/27	0	0.00	1	74.60	74.70	-1	1,510	-0.07%
2021/01/22	1	73.80	0	0.00	73.60	1	1,472	0.07%
2021/01/21	0	0.00	1	71.20	71.20	-1	1,455	-0.07%
2021/01/20	1	74.90	0	0.00	72.00	1	1,438	0.07%
2021/01/18	2	74.20	0	0.00	74.20	2	1,392	0.14%
2021/01/14	2	76.80	0	0.00	76.90	2	1,356	0.15%
2021/01/08	3	78.90	0	0.00	79.00	3	1,285	0.23%
2021/01/07	0	0.00	1	80.40	80.00	-1	1,263	-0.08%
2021/01/05	0	0.00	2	80.90	80.70	-2	1,194	-0.17%
2021/01/04	0	0.00	2	78.80	78.90	-2	1,151	-0.17%
2020/12/30	2	77.70	0	0.00	77.60	2	1,139	0.18%
2020/12/28	0	0.00	1	78.10	77.90	-1	1,129	-0.09%
2020/12/15	2	79.40	0	0.00	78.80	2	1,127	0.18%
2020/12/14	1	80.80	1	81.50	80.50	0	1,117	0.00%
2020/12/10	0	0.00	3	81.13	81.70	-3	1,097	-0.27%
2020/12/09	9	80.58	10	80.95	81.00	-1	1,020	-0.10%
2020/12/08	2	79.30	0	0.00	79.00	2	943	0.21%
2020/12/02	1	79.60	1	79.40	79.30	0	924	0.00%
2020/12/01	2	78.60	0	0.00	78.40	2	910	0.22%
2020/11/30	1	79.40	0	0.00	79.00	1	905	0.11%
2020/08/04	1	79.30	0	0.00	79.40	1	1,994	0.05%
2020/07/22	0	0.00	1	82.80	83.10	-1	1,943	-0.05%
2020/07/21	0	0.00	1	84.30	82.70	-1	1,933	-0.05%
2020/07/20	2	82.95	0	0.00	83.70	2	1,894	0.11%
2020/07/07	0	0.00	1	85.00	84.90	-1	1,604	-0.06%
2020/07/06	1	83.30	0	0.00	83.60	1	1,511	0.07%
2020/05/25	0	0.00	6	73.90	73.60	-6	1,323	-0.45%
2020/05/05	6	73.90	6	75.30	73.80	0	1,369	0.00%
2020/05/04	6	73.00	0	0.00	73.50	6	1,314	0.46%
2020/04/29	0	0.00	9	74.60	74.50	-9	1,288	-0.70%
2020/04/27	9	73.10	0	0.00	73.10	9	1,319	0.68%
2020/01/30	0	0.00	7	73.90	73.30	-7	1,125	-0.62%
2020/01/14	7	76.40	0	0.00	76.20	7	1,228	0.57%
2019/12/13	0	0.00	1	76.90	76.70	-1	1,788	-0.06%
2019/12/02	0	0.00	1	75.10	74.80	-1	2,058	-0.05%
2019/11/28	1	77.40	0	0.00	76.80	1	2,128	0.05%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/25	1	81.60	0	0.00	81.50	1	3,771	0.03%
2019/10/23	0	0.00	2	84.20	81.90	-2	4,055	-0.05%
2019/10/21	1	82.50	0	0.00	81.90	1	4,051	0.02%
2019/09/26	0	0.00	1	81.10	80.40	-1	3,849	-0.03%
2019/09/24	0	0.00	1	79.00	78.80	-1	3,806	-0.03%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	1	77.50	0	0.00	77.50	1	3,812	0.03%
2019/09/09	1	77.70	1	77.00	77.20	0	3,704	0.00%
2019/09/05	1	81.60	0	0.00	82.50	1	3,530	0.03%
2019/09/02	1	82.10	0	0.00	82.00	1	3,435	0.03%
2019/08/28	2	84.10	2	84.85	84.00	0	3,290	0.00%
2019/08/23	0	0.00	1	81.10	81.00	-1	2,921	-0.03%
2019/08/20	1	83.80	0	0.00	82.50	1	2,791	0.04%
2019/08/14	0	0.00	1	80.90	80.80	-1	2,360	-0.04%
2019/08/08	0	0.00	2	76.60	77.30	-2	2,088	-0.10%
2019/07/29	1	76.20	0	0.00	75.30	1	1,848	0.05%
2019/07/26	0	0.00	1	77.60	77.10	-1	1,759	-0.06%
2019/07/25	1	72.00	1	73.20	73.30	0	1,565	0.00%
2019/07/23	2	71.50	0	0.00	69.90	2	1,466	0.14%
2019/07/15	1	68.30	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	1	69.60	68.70	-1	1,829	-0.05%
2019/07/05	1	66.50	0	0.00	67.30	1	1,877	0.05%
2019/04/26	3	71.47	3	71.30	69.10	0	3,501	0.00%
2019/04/24	2	71.75	2	72.05	71.30	0	3,510	0.00%
2019/04/22	0	0.00	5	72.16	72.50	-5	3,430	-0.15%
2019/04/17	0	0.00	1	68.00	67.90	-1	3,240	-0.03%
2019/04/16	1	68.40	1	68.40	68.40	0	3,299	0.00%
2019/04/12	1	67.30	0	0.00	67.10	1	3,398	0.03%
2019/04/01	0	0.00	3	68.50	68.90	-3	3,597	-0.08%
2019/03/27	0	0.00	1	68.30	68.60	-1	3,630	-0.03%
2019/03/26	4	67.50	0	0.00	67.30	4	3,635	0.11%
2019/03/25	0	0.00	1	67.00	67.20	-1	3,670	-0.03%
2019/03/22	0	0.00	2	67.60	67.60	-2	3,700	-0.05%
2019/03/21	3	68.73	3	69.10	68.90	0	3,719	0.00%
2019/03/20	3	68.70	0	0.00	68.60	3	3,893	0.08%
2019/03/19	2	69.50	2	70.20	68.90	0	3,916	0.00%
2019/03/18	2	68.80	1	68.60	68.60	1	3,907	0.03%
2019/03/15	1	66.50	0	0.00	66.90	1	3,908	0.03%
2019/03/11	1	66.90	0	0.00	65.90	1	4,218	0.02%
2019/03/06	0	0.00	1	70.20	69.60	-1	4,231	-0.02%
2019/03/05	0	0.00	5	68.00	67.90	-5	4,114	-0.12%
2019/03/04	7	68.27	5	67.80	69.20	2	4,093	0.05%
2019/02/27	3	65.67	5	65.08	65.50	-2	4,055	-0.05%
2019/02/25	0	0.00	1	63.20	63.00	-1	4,274	-0.02%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/18	3	61.33	0	0.00	61.40	3	4,682	0.06%
2019/02/15	1	62.90	1	61.30	61.40	0	4,670	0.00%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	2	65.55	65.20	-2	4,536	-0.04%
2019/01/25	1	64.10	0	0.00	64.20	1	4,412	0.02%
2019/01/21	2	63.75	0	0.00	63.50	2	4,353	0.05%
2019/01/16	0	0.00	1	65.10	65.80	-1	4,275	-0.02%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	4	65.13	0	0.00	64.90	4	4,157	0.10%
2019/01/08	0	0.00	1	66.60	66.20	-1	4,089	-0.02%
2019/01/03	0	0.00	2	66.05	65.40	-2	3,911	-0.05%
2019/01/02	0	0.00	1	65.40	64.90	-1	3,870	-0.03%
2018/12/27	1	64.80	0	0.00	63.70	1	3,803	0.03%
2018/12/25	1	63.90	0	0.00	63.30	1	3,717	0.03%
2018/12/24	0	0.00	1	64.50	65.50	-1	3,668	-0.03%
2018/12/21	1	62.40	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	1	60.90	61.20	-1	3,520	-0.03%
2018/12/19	2	63.35	0	0.00	63.00	2	3,475	0.06%
2018/12/18	1	64.50	0	0.00	63.20	1	3,445	0.03%
2018/12/17	0	0.00	1	67.90	65.70	-1	3,398	-0.03%
2018/12/14	1	67.20	0	0.00	67.80	1	3,354	0.03%
2018/12/13	1	68.30	1	69.20	68.20	0	3,305	0.00%
2018/12/11	0	0.00	2	66.55	65.20	-2	3,059	-0.07%
2018/12/10	1	65.70	0	0.00	65.00	1	2,973	0.03%
2018/12/07	2	63.75	2	64.50	64.60	0	2,895	0.00%
2018/12/04	3	65.50	2	66.45	65.00	1	2,709	0.04%
2018/12/03	0	0.00	1	64.20	63.60	-1	2,567	-0.04%
2018/11/29	2	63.40	0	0.00	62.50	2	2,426	0.08%
2018/11/28	1	64.70	2	63.60	63.00	-1	2,375	-0.04%
2018/11/27	1	63.30	1	63.50	63.10	0	2,317	0.00%
2018/11/26	1	62.00	1	61.00	64.00	0	2,242	0.00%
2018/11/23	2	64.50	2	62.10	60.20	0	2,078	0.00%
2018/11/21	7	62.87	7	63.51	63.60	0	1,669	0.00%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/08/20	1	53.70	0	0.00	54.20	1	1,567	0.06%
2018/08/07	0	0.00	1	68.90	68.90	-1	1,353	-0.07%
2018/08/02	0	0.00	1	67.30	67.30	-1	1,422	-0.07%
2018/07/31	1	68.60	0	0.00	67.80	1	1,507	0.07%
2018/07/30	1	70.00	0	0.00	68.60	1	1,505	0.07%
2018/06/28	0	0.00	1	70.00	69.50	-1	1,432	-0.07%
2018/06/25	1	70.50	0	0.00	70.20	1	1,433	0.07%
2018/06/20	1	70.40	0	0.00	69.80	1	1,445	0.07%
2018/06/05	1	74.70	0	0.00	73.90	1	1,375	0.07%
2018/03/15	0	0.00	10	80.60	80.70	-10	1,586	-0.63%
2018/02/27	0	0.00	1	84.90	84.90	-1	1,524	-0.07%
2018/02/26	0	0.00	1	84.70	84.70	-1	1,523	-0.07%
2018/02/23	1	84.60	0	0.00	84.20	1	1,529	0.07%
2018/02/01	1	84.20	0	0.00	83.90	1	1,508	0.07%
2018/01/04	10	88.90	0	0.00	89.00	10	1,656	0.60%
2018/01/02	0	0.00	1	85.30	85.30	-1	1,578	-0.06%