合庫金 (5880)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.85
漲跌
▼0.25
漲幅
-0.96%
成交量
7,288張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	25.90	0	0.00	25.85	3	9,359	0.03%
2024/04/23	5	26.20	1	26.15	26.15	4	9,644	0.04%
2024/04/19	2	25.58	0	0.00	25.60	2	9,699	0.02%
2024/04/17	4	25.70	0	0.00	25.70	4	9,360	0.04%
2024/04/16	3	25.75	0	0.00	25.70	3	9,281	0.03%
2024/04/02	0.2	26.30	0	0.00	26.30	0.2	8,672	0.00%
2024/03/29	0	0.00	10	26.30	26.20	-10	8,681	-0.12%
2024/03/27	5	26.15	0	0.00	26.10	5	8,455	0.06%
2024/03/26	6	26.20	0	0.00	26.15	6	8,461	0.07%
2024/03/20	0	0.00	0.5	25.75	25.65	-0.5	8,568	-0.01%
2024/03/19	0	26.05	0.2	25.95	25.85	-0.2	8,519	0.00%
2024/03/12	0	0.00	0.7	25.85	25.85	-0.7	7,764	-0.01%
2024/03/05	0	25.85	0	0.00	25.60	0	8,133	0.00%
2024/03/04	0	25.80	0	0.00	25.70	0	8,174	0.00%
2024/03/01	0	25.95	0	0.00	25.80	0	8,245	0.00%
2024/02/29	0.1	25.70	0	25.70	25.95	0.1	8,290	0.00%
2024/02/23	0	0.00	1	25.80	25.75	-1	8,047	-0.01%
2024/02/16	0.1	25.65	0	0.00	25.60	0.1	8,555	0.00%
2024/02/15	5	25.65	1	25.75	25.55	4	8,526	0.05%
2024/02/01	0.1	25.80	1	25.75	25.85	-0.9	8,344	-0.01%
2024/01/23	1	25.30	0	0.00	25.30	1	8,148	0.01%
2024/01/22	1	25.35	0	0.00	25.25	1	8,242	0.01%
2024/01/19	5	25.10	0	0.00	25.30	5	8,172	0.06%
2024/01/18	2	25.25	0	0.00	25.20	2	8,174	0.02%
2024/01/17	0.1	25.35	0	0.00	25.15	0.1	8,142	0.00%
2024/01/16	3	25.65	0	0.00	25.50	3	7,886	0.04%
2024/01/15	10	26.00	0	0.00	26.00	10	7,741	0.13%
2024/01/12	2	26.05	0	0.00	26.00	2	7,878	0.03%
2024/01/10	0.1	26.30	0	0.00	26.20	0.1	7,881	0.00%
2023/12/18	0	0.00	2	26.60	26.70	-2	8,899	-0.02%
2023/12/08	0.2	26.70	0	0.00	26.75	0.2	8,712	0.00%
2023/11/27	18	26.50	0	0.00	26.50	18	8,223	0.22%
2023/11/15	0	0.00	1	26.30	26.40	-1	7,867	-0.01%
2023/10/31	1	25.15	0	0.00	25.15	1	9,156	0.01%
2023/10/25	0	0.00	0.1	25.35	25.25	-0.1	9,446	0.00%
2023/10/24	0	25.40	0	0.00	25.25	0	9,505	0.00%
2023/10/20	0	25.65	0	0.00	25.50	0	9,564	0.00%
2023/10/19	2	25.70	0	0.00	25.65	2	9,439	0.02%
2023/10/18	0	26.00	0	0.00	26.00	0	9,444	0.00%
2023/10/17	0.9	26.00	0	0.00	26.05	0.9	9,425	0.01%
2023/10/16	0	0.00	3.2	26.10	26.15	-3.2	9,456	-0.03%
2023/10/06	0	0.00	1.1	25.60	25.65	-1.1	9,257	-0.01%
2023/10/04	0	25.30	0	0.00	25.10	0	9,223	0.00%
2023/10/03	5	25.50	0	0.00	25.50	5	9,084	0.06%
2023/09/26	2.1	25.65	0	0.00	25.55	2.1	9,403	0.02%
2023/09/25	1	25.75	0	0.00	25.85	1	9,264	0.01%
2023/09/22	0.1	25.85	0	0.00	25.70	0.1	9,371	0.00%
2023/09/21	2.6	25.75	0	0.00	25.65	2.6	9,377	0.03%
2023/09/20	0.7	26.25	0	0.00	26.10	0.7	9,030	0.01%
2023/09/15	0.4	26.60	0	0.00	26.40	0.4	9,133	0.00%
2023/09/14	10	26.30	0	0.00	26.55	10	8,902	0.11%
2023/09/11	0.1	26.15	0	0.00	26.15	0.1	8,983	0.00%
2023/09/08	1	26.10	0	0.00	26.10	1	8,908	0.01%
2023/09/07	0.5	26.25	0	0.00	26.15	0.5	8,947	0.01%
2023/09/01	3	26.30	0	0.00	26.35	3	8,878	0.03%
2023/08/28	1	26.40	0	0.00	26.50	1	8,739	0.01%
2023/08/25	2	26.53	0	0.00	26.40	2	9,118	0.02%
2023/08/24	0	0.00	2	26.80	26.70	-2	9,136	-0.02%
2023/08/22	0	0.00	0	26.85	26.80	0	9,184	0.00%
2023/08/18	0	0.00	0.2	26.55	26.55	-0.2	9,269	0.00%
2023/08/17	12	26.38	0	0.00	26.35	12	9,248	0.13%
2023/08/16	1	26.65	0	0.00	26.55	1	9,178	0.01%
2023/08/15	0.1	27.05	0	0.00	26.90	0.1	9,179	0.00%
2023/08/14	3.2	27.17	0	0.00	27.10	3.2	9,217	0.03%
2023/08/11	3	27.72	0	0.00	27.60	3	9,354	0.03%
2023/08/09	6.7	27.72	62	27.74	27.85	-55.4	9,297	-0.60%
2023/08/08	1	29.35	0	0.00	29.35	1	9,021	0.01%
2023/08/07	10.1	29.40	0	0.00	29.45	10.1	8,730	0.12%
2023/08/04	0	0.00	10	29.10	29.15	-10	8,553	-0.12%
2023/08/02	1	29.05	0	0.00	29.00	1	8,397	0.01%
2023/08/01	0	0.00	10	29.40	29.50	-10	8,224	-0.12%
2023/07/31	0	0.00	5	29.35	29.40	-5	8,200	-0.06%
2023/07/27	0	0.00	1	29.25	29.25	-1	8,007	-0.01%
2023/07/26	0	0.00	1	28.85	28.95	-1	8,114	-0.01%
2023/06/27	0	0.00	20	28.05	28.10	-20	7,669	-0.26%
2023/06/19	2	28.00	0	0.00	28.10	2	7,676	0.03%
2023/06/16	20	28.00	0	0.00	28.00	20	7,693	0.26%
2023/06/12	0	0.00	1	28.15	28.10	-1	8,044	-0.01%
2023/06/06	0	0.00	0.1	28.20	28.25	-0.1	8,486	0.00%
2023/06/05	0	0.00	11	28.29	28.15	-11	8,514	-0.13%
2023/06/01	0.3	28.00	0	0.00	27.90	0.3	8,487	0.00%
2023/05/31	0	0.00	1	28.00	27.95	-1	8,471	-0.01%
2023/05/30	0	0.00	1	28.05	28.10	-1	8,097	-0.01%
2023/05/29	0	0.00	1	28.00	28.10	-1	8,205	-0.01%
2023/05/26	10	28.00	0	0.00	28.00	10	8,347	0.12%
2023/05/24	0	0.00	3	28.10	28.35	-3	8,395	-0.04%
2023/05/19	0	0.00	32	28.20	28.20	-32	8,292	-0.39%
2023/05/18	0	0.00	2.8	28.02	28.05	-2.8	8,200	-0.03%
2023/05/05	0	0.00	3	27.18	27.20	-3	7,829	-0.04%
2023/04/25	0	0.00	5	26.55	26.55	-5	8,442	-0.06%
2023/04/21	3	26.30	0	0.00	26.35	3	8,538	0.04%
2023/04/18	1	26.45	0	0.00	26.60	1	9,024	0.01%
2023/03/30	0.1	26.25	0	0.00	26.10	0.1	8,906	0.00%
2023/03/28	1	26.20	0	0.00	26.20	1	8,927	0.01%
2023/03/24	0	0.00	2	26.00	26.15	-2	9,126	-0.02%
2023/03/23	0	0.00	1.1	26.01	26.10	-1.1	9,185	-0.01%
2023/03/21	2	25.43	2	25.55	25.40	0	9,397	0.00%
2023/03/20	10	25.20	0	0.00	25.20	10	9,381	0.11%
2023/03/17	2	25.35	0	0.00	25.35	2	9,373	0.02%
2023/03/16	3	25.30	0	0.00	25.30	3	9,266	0.03%
2023/03/14	7.6	25.82	0	0.00	25.80	7.6	9,155	0.08%
2023/03/13	1	26.10	0	0.00	26.10	1	9,006	0.01%
2023/03/10	2	26.25	3	26.20	26.15	-1	8,939	-0.01%
2023/03/09	2.1	26.45	0	0.00	26.45	2.1	8,876	0.02%
2023/03/06	0	0.00	10	26.70	26.60	-10	9,720	-0.10%
2023/03/01	5	26.50	0	0.00	26.45	5	9,981	0.05%
2023/02/21	1	26.70	0	0.00	26.70	1	9,769	0.01%
2023/02/15	3	26.65	0	0.00	26.60	3	10,466	0.03%
2023/02/14	1	26.70	0	0.00	26.75	1	10,428	0.01%
2023/02/10	1	26.30	0	0.00	26.60	1	10,481	0.01%
2023/02/09	5	26.35	0	0.00	26.35	5	10,538	0.05%
2023/02/02	1	26.40	0	0.00	26.65	1	10,707	0.01%
2023/02/01	1	26.65	0	0.00	26.55	1	10,732	0.01%
2023/01/31	2.1	26.79	0	0.00	26.45	2.1	10,807	0.02%
2023/01/10	1	26.90	0	0.00	27.00	1	10,562	0.01%
2022/12/29	1.1	25.67	0	0.00	25.65	1.1	11,042	0.01%
2022/12/20	0.1	26.00	1	25.90	25.95	-0.9	12,328	-0.01%
2022/12/06	5	25.90	0	0.00	25.80	5	12,595	0.04%
2022/11/25	0	0.00	5	26.22	26.30	-5	11,936	-0.04%
2022/11/11	0	0.00	4	26.50	26.55	-4	11,435	-0.03%
2022/11/10	5	25.80	0	0.00	25.90	5	11,291	0.04%
2022/10/21	0	0.00	2	24.50	24.50	-2	12,695	-0.02%
2022/10/20	0	0.00	2.1	23.83	24.25	-2.1	12,711	-0.02%
2022/10/19	1	24.20	0	0.00	24.05	1	12,455	0.01%
2022/10/13	1	24.90	0	0.00	24.55	1	12,294	0.01%
2022/10/11	5.1	25.25	0	0.00	25.05	5.1	12,050	0.04%
2022/10/03	1.2	25.85	0	0.00	25.70	1.2	11,928	0.01%
2022/09/30	0.1	26.35	0	0.00	26.25	0.1	11,847	0.00%
2022/09/26	1	26.30	50	26.20	26.25	-49	11,344	-0.43%
2022/09/23	30	26.70	0	0.00	26.70	30	11,305	0.27%
2022/09/22	0.1	27.00	0	0.00	26.80	0.1	11,349	0.00%
2022/09/20	20	27.15	0	0.00	27.25	20	11,226	0.18%
2022/09/15	0	27.25	0	0.00	27.50	0	11,072	0.00%
2022/09/13	1.7	27.51	1	27.45	27.45	0.7	11,194	0.01%
2022/09/12	1	27.30	0	0.00	27.45	1	11,344	0.01%
2022/09/07	5	27.00	0	0.00	26.95	5	11,667	0.04%
2022/09/02	1	27.00	0	0.00	27.00	1	11,766	0.01%
2022/08/23	1.1	27.07	0	0.00	27.00	1.1	12,626	0.01%
2022/08/22	0	0.00	0	27.45	27.40	0	12,805	0.00%
2022/08/17	0	0.00	3	27.70	27.75	-3	13,336	-0.02%
2022/08/10	5.5	27.15	0	0.00	27.20	5.5	14,470	0.04%
2022/07/12	1	25.15	0	0.00	25.20	1	15,584	0.01%
2022/07/07	0	0.00	3	26.05	26.10	-3	16,035	-0.02%
2022/07/06	5	26.42	0	0.00	26.10	5	16,179	0.03%
2022/07/05	0	0.00	1	26.80	26.55	-1	16,365	-0.01%
2022/07/04	0	0.00	1	26.70	26.55	-1	16,521	-0.01%
2022/06/20	0	0.00	4	26.75	26.10	-4	17,800	-0.02%
2022/06/14	10	26.90	0	0.00	27.00	10	18,135	0.06%
2022/06/13	1	26.55	0	0.00	26.95	1	18,214	0.01%
2022/05/27	0	0.00	8	27.90	28.00	-8	18,020	-0.04%
2022/05/19	5	26.55	5	26.85	26.85	0	17,955	0.00%
2022/05/17	0	0.00	2	26.05	26.00	-2	17,129	-0.01%
2022/05/16	1	25.50	0	0.00	25.65	1	17,036	0.01%
2022/05/13	1	25.60	0	0.00	25.50	1	16,941	0.01%
2022/05/09	0	0.00	1.5	26.65	26.40	-1.5	16,183	-0.01%
2022/05/06	2	27.28	0	0.00	27.40	2	16,155	0.01%
2022/05/05	2	28.00	0	0.00	27.80	2	16,194	0.01%
2022/05/03	1	28.20	0	0.00	28.15	1	16,504	0.01%
2022/04/29	1	28.30	0	0.00	28.50	1	16,757	0.01%
2022/04/27	0	0.00	1	28.30	28.30	-1	16,877	-0.01%
2022/04/25	3	28.40	0	0.00	28.30	3	16,854	0.02%
2022/04/21	3	28.45	1	28.45	28.55	2	16,839	0.01%
2022/04/20	0	0.00	0.2	28.50	28.85	-0.2	16,943	0.00%
2022/04/19	2	28.60	0	0.00	28.55	2	16,986	0.01%
2022/04/18	1	28.75	0	0.00	28.55	1	17,228	0.01%
2022/04/15	1	29.60	0	0.00	29.25	1	17,071	0.01%
2022/04/14	0	0.00	3.1	29.61	29.55	-3.1	17,028	-0.02%
2022/04/13	0	0.00	2	30.35	30.35	-2	16,772	-0.01%
2022/04/12	2	30.10	4	30.15	30.15	-2	16,669	-0.01%
2022/04/11	0	0.00	4	30.50	30.65	-4	16,468	-0.02%
2022/04/07	1	30.20	3	30.30	30.05	-2	16,109	-0.01%
2022/03/29	0	0.00	6	28.80	28.75	-6	14,903	-0.04%
2022/03/25	0	0.00	12	28.65	28.65	-12	14,716	-0.08%
2022/03/24	3	28.52	14	28.70	28.65	-11	14,693	-0.07%
2022/03/23	0	0.00	2	28.45	28.60	-2	14,691	-0.01%
2022/03/21	5	28.00	2	28.00	27.85	3	14,466	0.02%
2022/03/18	1	27.75	0	0.00	28.15	1	14,472	0.01%
2022/03/17	0	0.00	5.2	27.70	27.55	-5.2	14,144	-0.04%
2022/03/16	0	0.00	4	27.05	27.30	-4	14,011	-0.03%
2022/03/15	3	26.90	0	0.00	26.95	3	14,188	0.02%
2022/03/14	0	0.00	0.5	26.65	26.75	-0.5	14,192	0.00%
2022/03/11	0	0.00	1	26.60	26.65	-1	14,255	-0.01%
2022/03/10	1	26.65	2	26.60	26.75	-1	14,340	-0.01%
2022/03/09	0	0.00	8	26.00	25.95	-8	14,431	-0.06%
2022/03/08	1	25.80	1.1	25.91	25.90	-0.1	14,430	0.00%
2022/03/07	3	26.12	0	0.00	26.30	3	14,069	0.02%
2022/03/02	0.1	26.70	0	0.00	26.90	0.1	14,350	0.00%
2022/03/01	0	0.00	10	26.70	26.65	-10	14,275	-0.07%
2022/02/25	1.1	26.31	0	0.00	26.45	1.1	14,170	0.01%
2022/02/24	3.1	26.54	0	0.00	26.60	3.1	13,949	0.02%
2022/02/22	2.4	26.96	0	0.00	26.95	2.4	13,670	0.02%
2022/02/16	1.2	27.45	0	0.00	27.40	1.2	13,779	0.01%
2022/02/14	4	27.36	0	0.00	27.45	4	13,753	0.03%
2022/02/09	0.1	27.75	0	0.00	27.75	0.1	13,670	0.00%
2022/02/08	0	0.00	0.1	27.80	27.70	-0.1	13,469	0.00%
2022/02/07	6.5	26.83	0	0.00	27.05	6.5	13,086	0.05%
2022/01/26	1.5	26.27	1	26.40	26.45	0.5	12,802	0.00%
2022/01/25	1	25.90	0	0.00	26.20	1	12,662	0.01%
2022/01/24	1	26.00	0	0.00	26.35	1	12,396	0.01%
2022/01/21	3	26.32	2	26.30	26.45	1	12,181	0.01%
2022/01/20	2	26.78	3	26.80	26.80	-1	11,886	-0.01%
2022/01/18	2	26.93	10	26.80	27.05	-8	11,873	-0.07%
2022/01/17	0	0.00	25	26.95	27.00	-25	11,754	-0.21%
2022/01/14	0	0.00	10	27.04	27.20	-10	11,617	-0.09%
2022/01/12	0	0.00	1.1	27.28	27.15	-1.1	11,267	-0.01%
2022/01/07	5	25.95	5	26.00	25.95	0	10,787	0.00%
2022/01/05	5	25.35	11	25.40	25.55	-6	10,621	-0.06%
2022/01/04	1	25.30	2	25.30	25.40	-1	10,695	-0.01%
2022/01/03	0	0.00	10	25.35	25.40	-10	10,619	-0.09%
2021/12/30	6	25.50	0	0.00	25.45	6	10,632	0.06%
2021/12/28	0	0.00	5	25.05	25.35	-5	10,676	-0.05%
2021/12/27	0.1	25.15	0	0.00	25.00	0.1	10,574	0.00%
2021/12/24	10	25.05	7.8	25.01	25.05	2.2	10,783	0.02%
2021/12/22	2	24.90	0	0.00	24.95	2	10,954	0.02%
2021/12/21	1	25.00	0	0.00	25.00	1	11,005	0.01%
2021/12/20	5	24.83	0	0.00	24.80	5	10,981	0.05%
2021/12/17	0.6	25.10	0	0.00	25.10	0.6	10,892	0.01%
2021/12/16	1	24.85	0	0.00	24.90	1	10,834	0.01%
2021/12/14	5.3	24.75	0	0.00	24.70	5.3	11,158	0.05%
2021/12/09	1	25.00	0	25.05	25.20	1	10,848	0.01%
2021/12/08	1	24.65	0	0.00	24.70	1	10,563	0.01%
2021/12/07	0	0.00	0.2	24.30	24.30	-0.2	10,450	0.00%
2021/12/06	0	0.00	30	24.20	24.20	-30	10,444	-0.29%
2021/12/02	0	0.00	0.1	23.85	23.90	-0.1	10,479	0.00%
2021/12/01	1	23.85	0	0.00	23.85	1	10,470	0.01%
2021/11/30	0	0.00	1	23.75	23.75	-1	10,516	-0.01%
2021/11/29	0	0.00	24.3	23.53	23.55	-24.3	10,033	-0.24%
2021/11/22	10	23.65	0	0.00	23.70	10	10,223	0.10%
2021/11/16	5	23.50	0	0.00	23.45	5	10,110	0.05%
2021/11/08	0.9	22.85	0	0.00	22.80	0.9	10,262	0.01%
2021/11/05	0.3	22.85	0	0.00	22.80	0.3	10,594	0.00%
2021/11/04	1	22.75	0	0.00	22.75	1	10,985	0.01%
2021/11/02	0	0.00	1	22.80	22.80	-1	11,495	-0.01%
2021/11/01	0	0.00	1	22.65	22.65	-1	11,721	-0.01%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/28	1	22.80	0.2	22.85	22.75	0.9	11,767	0.01%
2021/10/27	0.2	22.80	0	0.00	22.85	0.2	11,948	0.00%
2021/10/25	1	22.40	0	0.00	22.50	1	11,954	0.01%
2021/10/21	0.3	22.50	1	22.55	22.45	-0.8	12,186	-0.01%
2021/10/19	1	22.50	0	22.50	22.40	1	12,200	0.01%
2021/10/18	1.8	22.30	0	0.00	22.40	1.8	12,359	0.01%
2021/10/15	0	0.00	2	22.25	22.25	-2	12,371	-0.02%
2021/10/13	0	0.00	0.4	22.15	22.15	-0.4	12,433	0.00%
2021/10/07	0	0.00	20	22.10	22.15	-20	12,355	-0.16%
2021/10/04	0	0.00	3	21.90	22.00	-3	12,339	-0.02%
2021/10/01	6	21.89	0	0.00	22.00	6	12,306	0.05%
2021/09/30	0.2	22.15	0	0.00	22.10	0.2	12,129	0.00%
2021/09/29	1	21.95	0	0.00	22.05	1	12,130	0.01%
2021/09/24	25	22.15	2	22.15	22.15	23	12,072	0.19%
2021/09/23	0.3	21.90	0	0.00	22.10	0.3	12,157	0.00%
2021/09/17	5	22.10	0	0.00	22.00	5	11,916	0.04%
2021/09/14	0	0.00	0	22.10	22.20	0	11,766	0.00%
2021/09/13	2.7	22.01	0	0.00	22.05	2.7	11,681	0.02%
2021/09/09	6	21.90	0	0.00	21.90	6	11,962	0.05%
2021/09/06	0	0.00	1	22.35	22.35	-1	11,689	-0.01%
2021/09/03	0	0.00	1	22.20	22.30	-1	11,664	-0.01%
2021/09/02	20.9	22.03	0	0.00	22.05	20.9	11,597	0.18%
2021/08/31	0	0.00	6	22.32	22.35	-6	11,477	-0.05%
2021/08/30	1	21.90	0.3	22.15	22.15	0.7	11,226	0.01%
2021/08/27	0	0.00	10	21.80	21.85	-10	11,074	-0.09%
2021/08/24	1	21.45	0	0.00	21.45	1	10,915	0.01%
2021/08/19	10	20.95	0	0.00	20.95	10	11,306	0.09%
2021/08/18	5	21.00	0	0.00	21.05	5	11,210	0.04%
2021/08/16	4	21.03	0	0.00	21.00	4	11,210	0.04%
2021/08/12	5	21.32	0	0.00	21.35	5	11,117	0.04%
2021/08/11	11	21.42	10	21.45	21.45	1	11,095	0.01%
2021/08/10	1	22.10	61	22.12	22.15	-60	10,954	-0.55%
2021/08/09	1	22.05	10	22.20	22.20	-9	11,002	-0.08%
2021/08/06	0	0.00	1	22.35	22.30	-1	10,922	-0.01%
2021/08/05	0	0.00	2	22.25	22.35	-2	11,104	-0.02%
2021/08/04	0	0.00	10	22.20	22.20	-10	11,693	-0.09%
2021/08/03	0	0.00	2	22.15	22.15	-2	11,842	-0.02%
2021/08/02	0	0.00	3	22.00	22.10	-3	12,114	-0.02%
2021/07/26	0	0.00	0.2	22.00	21.90	-0.2	12,298	0.00%
2021/07/23	0	0.00	0.2	21.95	21.95	-0.2	12,320	0.00%
2021/07/22	0	0.00	6	21.84	21.90	-6	12,335	-0.05%
2021/07/19	2	21.58	0	0.00	21.70	2	12,347	0.02%
2021/07/16	1	21.65	0	0.00	21.70	1	12,366	0.01%
2021/07/14	10	21.60	0	0.00	21.65	10	12,504	0.08%
2021/07/09	1	21.35	0	0.00	21.50	1	12,668	0.01%
2021/07/06	0	0.00	1	21.40	21.45	-1	12,755	-0.01%
2021/07/05	0	0.00	9	21.30	21.35	-9	12,790	-0.07%
2021/07/02	0.3	21.20	0	0.00	21.15	0.3	12,825	0.00%
2021/07/01	0	21.20	10	21.20	21.20	-10	12,847	-0.08%
2021/06/28	0	0.00	1	21.35	21.35	-1	12,999	-0.01%
2021/06/18	20.5	21.03	0	0.00	20.80	20.5	13,441	0.15%
2021/06/17	5	21.05	0	0.00	21.10	5	13,149	0.04%
2021/06/15	10	21.05	0	0.00	21.10	10	13,442	0.07%
2021/06/09	1	21.00	0	0.00	20.95	1	13,854	0.01%
2021/06/08	1	21.05	10	21.10	21.15	-9	13,863	-0.06%
2021/06/07	1	20.90	0	0.00	21.00	1	14,064	0.01%
2021/06/01	10	20.95	0.8	21.00	21.00	9.2	14,534	0.06%
2021/05/28	0	0.00	1	20.80	20.85	-1	14,853	-0.01%
2021/05/27	1	20.55	0	0.00	20.60	1	14,852	0.01%
2021/05/25	0	0.00	4	20.70	20.70	-4	15,166	-0.03%
2021/05/24	0	0.00	11	20.65	20.65	-11	15,233	-0.07%
2021/05/20	3	20.45	0	0.00	20.45	3	15,368	0.02%
2021/05/19	0	0.00	3	20.58	20.55	-3	15,323	-0.02%
2021/05/17	1	20.40	8	20.23	20.10	-7	15,215	-0.05%
2021/05/14	2	20.65	0	0.00	20.75	2	14,838	0.01%
2021/05/13	1.3	20.61	0	0.00	20.40	1.3	14,669	0.01%
2021/05/12	7	20.44	138	21.19	20.55	-131	14,279	-0.92%	大賣/鉅額交易
2021/05/11	0	0.00	11	21.58	21.35	-11	13,531	-0.08%
2021/05/10	0	0.00	1	21.65	21.75	-1	13,365	-0.01%
2021/05/07	0	0.00	8	21.28	21.50	-8	13,380	-0.06%
2021/05/06	3	21.10	0	0.00	21.20	3	13,442	0.02%
2021/05/05	2	21.13	0	21.15	21.05	2	13,373	0.01%
2021/05/04	0	0.00	6	21.15	21.15	-6	13,353	-0.04%
2021/05/03	1	21.30	0	0.00	21.25	1	13,105	0.01%
2021/04/28	0	0.00	5	21.45	21.50	-5	13,234	-0.04%
2021/04/27	0	0.00	5	21.45	21.55	-5	13,554	-0.04%
2021/04/26	1	21.45	0	0.00	21.55	1	13,554	0.01%
2021/04/22	0	0.00	26	21.40	21.35	-26	13,547	-0.19%
2021/04/19	0	0.00	41	21.40	21.45	-41	13,385	-0.31%
2021/04/16	1	21.10	0	0.00	21.20	1	13,325	0.01%
2021/04/15	1	21.10	0	0.00	21.10	1	13,406	0.01%
2021/04/14	0	0.00	5	21.00	21.00	-5	13,365	-0.04%
2021/04/13	1	20.95	1	21.00	21.00	0	13,396	0.00%
2021/04/12	0	0.00	3	20.87	20.95	-3	13,383	-0.02%
2021/04/06	1	21.05	0	0.00	21.00	1	13,474	0.01%
2021/03/31	1	21.15	0	0.00	21.15	1	13,293	0.01%
2021/03/30	2	21.15	0	0.00	21.10	2	13,143	0.02%
2021/03/29	6	21.00	0	0.00	21.10	6	13,008	0.05%
2021/03/26	0	0.00	2	20.90	20.90	-2	12,883	-0.02%
2021/03/25	1	20.75	10	20.75	20.80	-9	12,634	-0.07%
2021/03/22	10	20.55	0	0.00	20.50	10	12,598	0.08%
2021/03/18	0	0.00	2	20.70	20.65	-2	12,355	-0.02%
2021/03/16	1	20.60	2	20.65	20.70	-1	12,209	-0.01%
2021/03/15	0	0.00	3	20.60	20.55	-3	12,273	-0.02%
2021/03/12	0	0.00	2	20.50	20.50	-2	12,466	-0.02%
2021/03/11	7	20.48	0	0.00	20.40	7	12,589	0.06%
2021/03/10	10	20.45	0	0.00	20.40	10	12,472	0.08%
2021/03/08	2	20.20	0	0.00	20.10	2	12,199	0.02%
2021/03/03	0	0.00	1	20.20	20.20	-1	12,485	-0.01%
2021/03/02	1	20.05	0	0.00	20.00	1	12,297	0.01%
2021/02/26	16	20.14	0	0.00	19.95	16	12,211	0.13%
2021/02/24	0	0.00	5	20.21	20.15	-5	11,541	-0.04%
2021/02/19	51	19.85	0.8	19.95	19.95	50.2	11,449	0.44%
2021/02/18	50	19.90	25	19.91	19.85	25	11,462	0.22%
2021/02/01	0.2	19.45	6	19.28	19.35	-5.8	11,555	-0.05%
2021/01/29	18	19.39	3	19.45	19.15	15	11,539	0.13%
2021/01/28	20	19.48	0	0.00	19.50	20	11,250	0.18%
2021/01/27	5	19.65	0	0.00	19.55	5	11,053	0.05%
2021/01/26	22	19.60	0	0.00	19.55	22	11,023	0.20%
2021/01/25	0	0.00	7	19.54	19.65	-7	10,955	-0.06%
2021/01/21	10	19.67	8	19.61	19.60	2	10,912	0.02%
2021/01/20	4	19.74	0	0.00	19.55	4	10,781	0.04%
2021/01/18	7	19.92	0	0.00	19.90	7	10,271	0.07%
2021/01/14	5	20.15	0	0.00	20.20	5	10,013	0.05%
2021/01/13	3	20.18	0	0.00	20.15	3	9,929	0.03%
2021/01/12	11	20.20	0	0.00	20.10	11	9,827	0.11%
2021/01/11	10	20.25	0	0.00	20.40	10	9,800	0.10%
2021/01/08	0	0.00	8	20.32	20.35	-8	9,706	-0.08%
2021/01/06	3	20.15	1	20.10	20.15	2	9,551	0.02%
2021/01/04	0	0.00	0.6	20.25	20.15	-0.6	9,438	-0.01%
2020/12/31	5	20.30	0	0.00	20.35	5	9,368	0.05%
2020/12/30	8	20.20	7	20.26	20.35	1	9,299	0.01%
2020/12/28	4	19.90	0	0.00	19.95	4	9,072	0.04%
2020/12/25	1	19.95	1	19.90	19.95	0	9,196	0.00%
2020/12/23	2	19.83	0	0.00	19.80	2	9,357	0.02%
2020/12/22	1	19.90	0	0.00	19.85	1	9,467	0.01%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/16	4	20.00	1	20.00	20.05	3	10,101	0.03%
2020/12/14	5	19.90	0	0.00	19.90	5	10,054	0.05%
2020/12/11	14	19.95	0	0.00	20.00	14	10,081	0.14%
2020/12/10	5	19.87	0	0.00	19.85	5	9,974	0.05%
2020/12/09	4	19.78	0	0.00	19.75	4	9,888	0.04%
2020/12/08	4	19.93	0	0.00	19.90	4	9,642	0.04%
2020/12/07	1	20.20	0	0.00	20.20	1	9,381	0.01%
2020/12/03	10	20.15	0	0.00	20.15	10	9,242	0.11%
2020/12/02	3.9	20.11	0	0.00	20.20	3.9	9,324	0.04%
2020/12/01	0	0.00	2	20.15	20.20	-2	9,544	-0.02%
2020/11/30	2	20.15	0	0.00	20.30	2	9,582	0.02%
2020/11/24	0	0.00	0.1	20.20	20.15	-0.1	9,378	0.00%
2020/11/23	0	0.00	1	20.35	20.35	-1	9,522	-0.01%
2020/11/11	5	20.35	7	20.34	20.45	-2	9,636	-0.02%
2020/11/06	1	19.90	0	0.00	19.90	1	10,358	0.01%
2020/11/03	2	19.60	0	0.00	19.65	2	11,493	0.02%
2020/11/02	1	19.40	0	0.00	19.50	1	11,711	0.01%
2020/10/30	1	19.25	0	0.00	19.20	1	11,841	0.01%
2020/10/29	202	19.35	0	0.00	19.35	202	11,753	1.72%	大買/鉅額交易
2020/10/23	1	19.50	0	0.00	19.50	1	12,380	0.01%
2020/10/19	1	19.50	0	0.00	19.50	1	12,837	0.01%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/15	2	19.58	0	0.00	19.50	2	12,993	0.02%
2020/10/12	1	19.90	0	0.00	19.90	1	13,087	0.01%
2020/10/08	1	19.80	0	0.00	19.85	1	13,138	0.01%
2020/10/06	6	19.82	0	0.00	19.90	6	13,360	0.04%
2020/09/29	7	19.66	0	0.00	19.70	7	13,547	0.05%
2020/09/28	0	0.00	77	19.60	19.70	-77	13,613	-0.57%
2020/09/25	0	0.00	60	19.25	19.15	-60	13,665	-0.44%
2020/09/24	10	19.07	0	0.00	19.00	10	13,650	0.07%
2020/09/23	2	19.55	0	0.00	19.55	2	13,307	0.02%
2020/09/22	3	19.70	0	0.00	19.65	3	13,185	0.02%
2020/09/21	1	19.90	0	0.00	19.90	1	13,109	0.01%
2020/09/17	60	19.90	0	0.00	19.95	60	13,161	0.46%
2020/09/16	0.5	20.15	60	20.10	20.10	-59.5	13,176	-0.45%
2020/09/15	2	20.00	1	20.00	19.95	1	13,120	0.01%
2020/09/14	2	19.95	0	0.00	19.95	2	13,391	0.01%
2020/09/10	2	19.90	0	0.00	19.95	2	13,518	0.01%
2020/09/09	2	19.70	0	0.00	19.85	2	13,617	0.01%
2020/09/07	66	19.80	7	19.68	19.80	59	13,895	0.42%
2020/09/04	6	19.80	0	0.00	19.75	6	14,112	0.04%
2020/09/03	1	19.95	0	0.00	19.90	1	13,987	0.01%
2020/09/02	2	19.90	0	0.00	19.95	2	14,024	0.01%
2020/08/28	3	20.15	3	20.05	20.20	0	14,180	0.00%
2020/08/27	4	20.08	2	20.05	20.05	2	14,388	0.01%
2020/08/25	25	20.25	3	20.30	20.25	22	14,631	0.15%
2020/08/24	12	20.24	0	0.00	20.25	12	15,189	0.08%
2020/08/21	1	20.25	0	0.00	20.50	1	15,297	0.01%
2020/08/20	5	20.15	0	0.00	20.15	5	15,325	0.03%
2020/08/19	0	0.00	25	20.65	20.50	-25	15,083	-0.17%
2020/08/17	1	20.45	0	0.00	20.45	1	15,187	0.01%
2020/08/14	1	20.45	0	0.00	20.45	1	15,226	0.01%
2020/08/12	32	20.45	0	0.00	20.40	32	15,179	0.21%
2020/08/11	2	21.90	0	0.00	21.85	2	14,395	0.01%
2020/08/10	8	21.85	10	21.85	21.90	-2	13,941	-0.01%
2020/08/06	1	21.60	1	21.60	21.60	0	13,459	0.00%
2020/08/04	1	21.25	0	0.00	21.25	1	13,346	0.01%
2020/08/03	51	21.25	0	0.00	21.20	51	13,360	0.38%
2020/07/30	2.9	21.40	8.2	21.37	21.50	-5.3	13,291	-0.04%
2020/07/29	2	21.30	0	0.00	21.35	2	13,196	0.02%
2020/07/27	1	21.00	1	21.00	20.95	0	13,443	0.00%
2020/07/24	1	21.20	0	0.00	21.05	1	13,590	0.01%
2020/07/20	2	21.15	0	0.00	21.25	2	14,074	0.01%
2020/07/17	1	21.30	0	0.00	21.30	1	14,324	0.01%
2020/07/14	0	0.00	1	21.10	21.10	-1	14,992	-0.01%
2020/07/10	0	0.00	1	21.05	21.10	-1	15,445	-0.01%
2020/07/09	10.2	21.15	0	0.00	21.15	10.2	15,658	0.07%
2020/07/02	2	20.90	0	0.00	20.95	2	16,347	0.01%
2020/07/01	0	0.00	1	20.90	20.85	-1	16,609	-0.01%
2020/06/30	1	20.70	0	0.00	20.75	1	16,804	0.01%
2020/06/24	1	20.85	0	0.00	20.80	1	17,244	0.01%
2020/06/22	0	0.00	2	20.70	20.75	-2	17,939	-0.01%
2020/06/18	0	0.00	1	20.80	20.75	-1	18,970	-0.01%
2020/06/17	4	20.84	0	0.00	20.85	4	19,718	0.02%
2020/06/15	4	20.69	11	20.60	20.60	-7	21,657	-0.03%
2020/06/11	5	20.90	0	0.00	20.90	5	22,958	0.02%
2020/06/08	1	21.30	1	21.25	21.30	0	25,003	0.00%
2020/06/02	7	20.95	0	0.00	20.95	7	25,631	0.03%
2020/05/29	1	20.25	0	0.00	20.40	1	25,279	0.00%
2020/05/28	6	20.15	7	20.10	20.25	-1	24,804	0.00%
2020/05/26	1	20.20	3	20.17	20.15	-2	25,163	-0.01%
2020/05/25	14	19.92	1	20.00	20.00	13	25,240	0.05%
2020/05/22	2	20.00	0	0.00	20.00	2	25,300	0.01%
2020/05/21	0	0.00	1	20.10	20.15	-1	25,334	0.00%
2020/05/18	2	19.95	0	0.00	19.95	2	25,421	0.01%
2020/05/14	0	0.00	121	20.00	20.05	-121	25,302	-0.48%	大賣/鉅額交易
2020/05/12	6	20.00	0	0.00	20.00	6	25,212	0.02%
2020/05/11	7	20.16	15	20.15	20.10	-8	25,234	-0.03%
2020/05/08	1	19.90	0	0.00	19.85	1	25,156	0.00%
2020/05/07	0	0.00	2	19.70	19.80	-2	25,153	-0.01%
2020/05/04	0	0.00	1	19.70	19.65	-1	25,342	0.00%
2020/04/30	3	20.15	0	20.15	20.10	3	25,228	0.01%
2020/04/28	3	19.73	0	0.00	19.80	3	25,298	0.01%
2020/04/27	1	19.55	0	0.00	19.50	1	25,860	0.00%
2020/04/24	5	19.05	0	0.00	19.00	5	25,809	0.02%
2020/04/23	0	0.00	1	19.15	19.05	-1	25,658	0.00%
2020/04/21	0	0.00	6	19.25	19.20	-6	25,221	-0.02%
2020/04/20	0	0.00	3	19.80	19.85	-3	24,816	-0.01%
2020/04/17	1	20.20	2	20.05	19.90	-1	24,776	0.00%
2020/04/16	8	19.80	0	0.00	19.85	8	24,497	0.03%
2020/04/15	18	19.89	0	0.00	20.05	18	24,252	0.07%
2020/04/14	3	19.43	2	19.60	19.65	1	23,939	0.00%
2020/04/13	0	0.00	0	19.20	19.05	0	23,578	0.00%
2020/04/08	1	18.55	0	0.00	18.50	1	22,998	0.00%
2020/04/07	2	18.38	0	0.00	18.50	2	22,712	0.01%
2020/04/01	1	18.15	3	18.20	18.10	-2	22,150	-0.01%
2020/03/31	2	18.20	2	18.35	18.35	0	21,918	0.00%
2020/03/30	3	18.33	3	18.05	18.20	0	21,535	0.00%
2020/03/27	4	18.46	62	18.55	18.40	-58	21,176	-0.27%
2020/03/26	61	18.20	3	18.10	18.15	58	20,639	0.28%
2020/03/25	2	18.10	4	18.29	18.15	-2	20,485	-0.01%
2020/03/24	1	17.65	0	0.00	17.40	1	19,844	0.01%
2020/03/23	2	16.28	0	0.00	16.50	2	19,386	0.01%
2020/03/20	6	17.30	4	17.40	17.40	2	18,736	0.01%
2020/03/19	7	16.07	0	0.00	16.05	7	17,913	0.04%
2020/03/18	2.5	17.27	0	0.00	17.10	2.5	16,928	0.01%
2020/03/17	12	17.38	26	17.33	17.35	-14	16,316	-0.09%
2020/03/16	4	18.50	27	18.27	18.15	-23	15,366	-0.15%
2020/03/13	16	18.44	2	18.40	18.95	14	14,721	0.10%
2020/03/12	7	19.62	6	19.80	19.60	1	13,646	0.01%
2020/03/09	2	20.45	4	20.55	20.35	-2	12,210	-0.02%
2020/03/03	1	20.80	0	0.00	20.70	1	11,468	0.01%
2020/02/26	2	20.85	0	0.00	20.85	2	11,439	0.02%
2020/02/25	3	20.93	8	20.91	20.95	-5	11,264	-0.04%
2020/02/20	7	21.54	0	0.00	21.40	7	10,905	0.06%
2020/02/19	0	0.00	0.2	21.50	21.50	-0.2	10,769	0.00%
2020/02/18	0	0.00	4.1	21.30	21.35	-4.1	10,726	-0.04%
2020/02/12	1	21.20	0	0.00	21.15	1	10,772	0.01%
2020/02/06	1	21.05	0	0.00	21.20	1	10,440	0.01%
2020/02/05	1	21.00	0	0.00	21.00	1	10,327	0.01%
2020/02/04	1	20.65	0	0.00	20.85	1	10,191	0.01%
2020/02/03	1	20.65	0	0.00	20.70	1	10,148	0.01%
2020/01/31	1	20.80	32	20.85	20.80	-31	9,884	-0.31%
2020/01/30	6	20.73	0	0.00	20.60	6	9,584	0.06%
2020/01/20	0	0.00	14	21.27	21.50	-14	8,879	-0.16%
2020/01/16	3.7	21.11	0	0.00	21.15	3.7	8,717	0.04%
2020/01/15	2	21.08	1	21.10	21.15	1	8,744	0.01%
2020/01/10	9	20.85	0	0.00	20.85	9	8,710	0.10%
2020/01/06	2.1	20.85	0	0.00	20.75	2.1	8,650	0.02%
2020/01/03	0	0.00	1	20.85	20.90	-1	8,645	-0.01%
2019/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2019/12/18	0	0.00	1.6	20.90	21.00	-1.6	8,649	-0.02%
2019/12/17	0	0.00	0.1	20.80	20.85	-0.1	8,674	0.00%
2019/12/13	3	20.75	30	20.80	20.75	-27	8,560	-0.32%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/11/26	0	0.00	1	20.90	20.95	-1	8,534	-0.01%
2019/11/21	1	20.75	0	0.00	20.75	1	8,069	0.01%
2019/11/19	1	20.80	0	0.00	21.00	1	8,023	0.01%
2019/11/14	2	20.70	0	0.00	20.70	2	8,101	0.02%
2019/11/12	0	0.00	1	20.90	21.00	-1	8,363	-0.01%
2019/11/08	0	0.00	1	21.05	21.10	-1	9,138	-0.01%
2019/10/31	1	20.95	0	0.00	20.95	1	10,080	0.01%
2019/10/29	0	0.00	3	20.80	20.80	-3	10,272	-0.03%
2019/10/18	0	0.00	4	20.60	20.65	-4	10,505	-0.04%
2019/10/15	0	0.00	3.1	20.50	20.50	-3.1	10,299	-0.03%
2019/10/14	0	0.00	2	20.55	20.55	-2	10,337	-0.02%
2019/10/09	1	20.30	0	0.00	20.30	1	10,267	0.01%
2019/10/01	3	20.60	0	0.00	20.65	3	10,161	0.03%
2019/09/27	0	0.00	5.4	20.53	20.50	-5.4	10,090	-0.05%
2019/09/26	11	20.64	10	20.50	20.50	1	10,110	0.01%
2019/09/25	2	20.60	0	0.00	20.65	2	10,119	0.02%
2019/09/20	1	20.70	0	0.00	20.80	1	10,251	0.01%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/18	0	0.00	2	20.80	20.85	-2	10,038	-0.02%
2019/09/10	1	20.60	0	0.00	20.60	1	10,265	0.01%
2019/09/09	0	0.00	1	20.45	20.50	-1	10,234	-0.01%
2019/09/05	2	20.23	0	0.00	20.30	2	10,346	0.02%
2019/09/03	1	19.95	0	0.00	19.95	1	10,503	0.01%
2019/08/30	10	19.75	0	0.00	20.00	10	10,809	0.09%
2019/08/20	1	19.80	0	0.00	19.75	1	11,236	0.01%
2019/08/19	2	19.83	0	0.00	19.85	2	11,255	0.02%
2019/08/16	3	19.48	0	0.00	19.85	3	11,231	0.03%
2019/08/15	2	19.60	0	0.00	19.55	2	11,054	0.02%
2019/08/14	6	19.73	0	0.00	19.70	6	11,117	0.05%
2019/08/13	3	20.78	4	20.75	20.70	-1	10,754	-0.01%
2019/08/12	8	20.90	0	0.00	20.85	8	10,530	0.08%
2019/08/07	1	20.55	0	0.00	20.55	1	10,387	0.01%
2019/08/06	4	20.53	0	0.00	20.60	4	10,365	0.04%
2019/08/02	5	20.62	0	0.00	20.65	5	10,245	0.05%
2019/08/01	1	20.90	0	0.00	20.85	1	10,182	0.01%
2019/07/31	2	21.20	0	0.00	21.00	2	10,046	0.02%
2019/07/30	5	21.15	0	0.00	21.10	5	9,937	0.05%
2019/07/29	2	21.15	0	0.00	21.10	2	10,021	0.02%
2019/07/16	0	0.00	10	20.85	20.80	-10	10,643	-0.09%
2019/07/15	1	20.80	0	0.00	20.80	1	10,837	0.01%
2019/07/12	0	0.00	1	20.80	20.80	-1	11,009	-0.01%
2019/07/10	0	0.00	0.7	20.85	20.75	-0.7	11,224	-0.01%
2019/07/09	1	20.65	0	0.00	20.70	1	11,211	0.01%
2019/07/02	6	20.61	0	0.00	20.65	6	11,359	0.05%
2019/06/13	0	0.00	4	20.20	20.25	-4	11,185	-0.04%
2019/06/11	1	20.70	0	0.00	20.45	1	11,165	0.01%
2019/06/10	1	20.80	2	20.80	20.80	-1	11,040	-0.01%
2019/06/05	0	0.00	9.9	20.46	20.55	-9.9	10,820	-0.09%
2019/06/03	1	20.40	0	0.00	20.40	1	10,647	0.01%
2019/05/31	1	20.30	0	0.00	20.55	1	10,606	0.01%
2019/05/30	1	20.20	6	20.25	20.40	-5	10,475	-0.05%
2019/05/29	1	20.10	0	0.00	20.20	1	10,556	0.01%
2019/05/23	7	19.91	0	0.00	19.95	7	10,299	0.07%
2019/05/22	5	20.00	0	0.00	20.05	5	10,269	0.05%
2019/05/21	4	19.98	0	0.00	20.15	4	10,356	0.04%
2019/05/20	4	19.75	0	0.00	19.75	4	10,170	0.04%
2019/05/17	2	19.73	0	0.00	19.65	2	10,021	0.02%
2019/05/16	1	19.80	0	0.00	19.70	1	9,990	0.01%
2019/05/15	201	19.90	0	0.00	19.90	201	9,923	2.03%	大買/鉅額交易
2019/05/14	2.1	19.88	0	0.00	19.85	2.1	10,004	0.02%
2019/05/13	1	20.00	0	0.00	19.95	1	9,965	0.01%
2019/05/10	0	0.00	8	20.00	20.00	-8	10,008	-0.08%
2019/05/09	0	0.00	5	20.01	19.95	-5	9,957	-0.05%
2019/05/08	2	20.10	0.7	20.30	20.25	1.3	9,835	0.01%
2019/04/30	1	20.40	0	0.00	20.50	1	9,531	0.01%
2019/04/29	2.5	20.39	0	0.00	20.50	2.5	9,581	0.03%
2019/04/24	0	0.00	1	20.50	20.50	-1	9,579	-0.01%
2019/04/23	6	20.23	0	0.00	20.30	6	9,578	0.06%
2019/04/22	6	20.08	2	20.05	20.20	4	9,510	0.04%
2019/04/17	0.5	19.65	0	0.00	19.70	0.5	9,448	0.01%
2019/04/16	0	0.00	1	19.40	19.65	-1	9,362	-0.01%
2019/04/15	1	19.40	0.5	19.45	19.40	0.5	9,334	0.01%
2019/04/11	3	19.40	0	0.00	19.45	3	9,386	0.03%
2019/04/10	5	19.44	0	0.00	19.50	5	9,410	0.05%
2019/04/03	2	19.40	0	0.00	19.45	2	9,410	0.02%
2019/04/01	0.5	19.50	0	0.00	19.45	0.5	9,386	0.00%
2019/03/27	0	0.00	3	19.35	19.40	-3	9,246	-0.03%
2019/03/26	5	19.40	0	0.00	19.40	5	9,363	0.05%
2019/03/25	2	19.25	0	0.00	19.30	2	9,453	0.02%
2019/03/22	0	0.00	12	19.40	19.45	-12	9,443	-0.13%
2019/03/19	2	19.25	0	0.00	19.25	2	9,172	0.02%
2019/03/06	2	18.90	0	0.00	19.00	2	9,260	0.02%
2019/02/27	3	19.10	2	19.10	19.10	1	9,160	0.01%
2019/02/20	0	0.00	0.4	18.80	18.80	-0.4	8,809	0.00%
2019/02/18	2	18.65	5	18.65	18.70	-3	8,665	-0.03%
2019/02/15	1	18.60	0	0.00	18.55	1	8,647	0.01%
2019/02/13	0	0.00	0	18.70	18.60	0	8,503	0.00%
2019/02/12	1	18.60	2	18.65	18.65	-1	8,374	-0.01%
2019/01/28	4	18.50	0	0.00	18.55	4	8,098	0.05%
2019/01/25	2	18.48	1	18.50	18.55	1	8,067	0.01%
2019/01/24	0.5	18.50	0	0.00	18.50	0.5	7,950	0.01%
2019/01/21	2	18.45	0	0.00	18.35	2	8,106	0.02%
2019/01/11	0	0.00	5	18.10	18.15	-5	8,147	-0.06%
2019/01/09	0.4	18.00	0	0.00	18.00	0.4	7,915	0.01%
2019/01/07	30	17.70	0	0.00	17.70	30	8,033	0.37%
2019/01/02	3	17.55	0	0.00	17.60	3	8,891	0.03%
2018/12/26	1	17.45	0	0.00	17.40	1	9,107	0.01%
2018/12/25	0	0.00	11	17.46	17.45	-11	9,110	-0.12%
2018/12/13	0.4	17.85	0	0.00	17.80	0.4	9,343	0.00%
2018/12/06	2	17.95	3	17.75	17.85	-1	9,516	-0.01%
2018/11/01	3	17.30	1	17.35	17.30	2	12,122	0.02%
2018/10/31	2	17.40	0	0.00	17.40	2	12,264	0.02%
2018/10/29	0.7	17.10	0	0.00	17.10	0.7	12,231	0.01%
2018/10/24	1	17.30	0	0.00	17.30	1	12,417	0.01%
2018/10/18	2	17.35	0	0.00	17.45	2	12,707	0.02%
2018/10/12	1	17.65	0	0.00	17.65	1	12,390	0.01%
2018/10/11	0	0.00	1	17.70	17.50	-1	12,301	-0.01%
2018/09/21	0	0.00	6	18.43	18.60	-6	11,413	-0.05%
2018/09/14	1	18.10	0	0.00	18.10	1	11,663	0.01%
2018/09/10	0	0.00	3	17.97	18.00	-3	12,166	-0.02%
2018/08/31	0.5	18.30	0	0.00	18.25	0.5	12,548	0.00%
2018/08/29	6	18.10	0	0.00	18.15	6	12,723	0.05%
2018/08/28	0	0.00	1	18.05	18.15	-1	12,847	-0.01%
2018/08/27	0	0.00	0.2	18.15	18.00	-0.2	12,960	0.00%
2018/08/24	1	18.05	0	0.00	18.10	1	13,121	0.01%
2018/08/21	2	17.93	0	0.00	18.15	2	14,218	0.01%
2018/08/20	5	18.80	0	0.00	18.90	5	13,818	0.04%
2018/08/16	0	0.00	5	18.65	18.70	-5	13,181	-0.04%
2018/08/15	0	0.00	2	18.70	18.70	-2	13,047	-0.02%
2018/08/13	2	18.90	0	0.00	18.80	2	12,889	0.02%
2018/08/09	9	18.95	0	0.00	18.90	9	12,755	0.07%
2018/07/30	0	0.00	3	18.45	18.55	-3	12,369	-0.02%
2018/07/13	0.1	17.90	0	0.00	17.85	0.1	12,543	0.00%
2018/07/02	0.2	17.85	0	0.00	17.65	0.2	12,905	0.00%
2018/06/27	0.2	17.70	0	0.00	17.65	0.2	12,577	0.00%
2018/06/25	0	0.00	20	17.65	17.75	-20	12,443	-0.16%
2018/05/31	0	0.00	1	17.80	17.65	-1	10,831	-0.01%
2018/05/24	0	0.00	1	17.70	17.80	-1	9,620	-0.01%
2018/05/22	0.2	17.70	2	17.70	17.70	-1.8	9,653	-0.02%
2018/05/15	0.1	17.50	0	0.00	17.45	0.1	10,512	0.00%
2018/05/14	0	0.00	1	17.35	17.45	-1	10,989	-0.01%
2018/05/11	21	17.30	0	0.00	17.35	21	11,012	0.19%
2018/05/08	2	17.25	0	0.00	17.25	2	10,944	0.02%
2018/05/04	0.1	17.30	0	0.00	17.25	0.1	10,948	0.00%
2018/05/02	2	17.30	0	0.00	17.45	2	10,904	0.02%
2018/04/30	1.2	17.30	0	0.00	17.25	1.2	10,700	0.01%
2018/04/20	6	17.12	0	0.00	17.10	6	10,752	0.06%
2018/04/17	0.5	17.15	0	0.00	17.10	0.5	10,784	0.00%
2018/04/16	4	17.20	8	17.15	17.15	-4	10,754	-0.04%
2018/04/10	5	17.20	0	0.00	17.30	5	11,058	0.05%
2018/03/31	0	0.00	0.6	17.25	17.20	-0.6	10,959	-0.01%
2018/03/29	5	17.20	0	0.00	17.15	5	10,953	0.05%
2018/03/26	1	17.10	0	0.00	17.20	1	10,813	0.01%
2018/03/23	1	17.05	0	0.00	17.05	1	10,734	0.01%
2018/03/22	1	17.10	0	0.00	17.15	1	10,713	0.01%
2018/03/19	0	0.00	4	17.10	17.20	-4	10,924	-0.04%
2018/03/12	0	0.00	0.1	17.15	17.15	-0.1	10,692	0.00%
2018/03/02	4.1	16.83	3.5	16.87	16.85	0.6	11,295	0.01%
2018/03/01	50	16.85	1	17.00	16.90	49	11,226	0.44%
2018/02/27	4	17.00	0	0.00	17.00	4	11,139	0.04%
2018/02/21	3	16.73	0	0.00	16.65	3	11,304	0.03%
2018/02/12	7	16.55	0	0.00	16.50	7	11,125	0.06%
2018/02/09	11	16.40	0	0.00	16.40	11	10,999	0.10%
2018/02/07	4	16.65	0	0.00	16.60	4	10,524	0.04%
2018/02/06	5	16.80	0	0.00	16.50	5	10,135	0.05%
2018/01/22	0	0.00	10	17.30	17.35	-10	9,168	-0.11%
2018/01/19	0	0.00	1.2	17.30	17.40	-1.2	9,144	-0.01%
2018/01/18	0	0.00	0.1	17.35	17.40	-0.1	9,171	0.00%
2018/01/17	9	17.30	0	0.00	17.35	9	9,179	0.10%
2018/01/12	3	17.25	0	0.00	17.30	3	9,200	0.03%
2018/01/11	3	17.27	0	0.00	17.20	3	9,126	0.03%
2018/01/09	0.5	17.25	5	17.34	17.35	-4.5	9,234	-0.05%