券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.15 | 21.75 | -1 | 278 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 468 | -0.21% |
|
| 2024/03/05 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 449 | 0.22% |
|
| 2024/01/10 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 974 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 940 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 30.15 | 28.65 | -1 | 865 | -0.12% |
|
| 2023/11/06 | 1 | 29.20 | 1 | 28.80 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 27.80 | 26.60 | -1 | 585 | -0.17% |
|
| 2023/10/13 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 603 | 0.17% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/08/02 | 1 | 29.10 | 0 | 0.00 | 28.45 | 1 | 1,358 | 0.07% |
|
| 2023/07/26 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,326 | 0.08% |
|
| 2023/07/20 | 3 | 31.25 | 0 | 0.00 | 31.35 | 3 | 1,334 | 0.22% |
|
| 2023/07/17 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 1,338 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.45 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 33.50 | 33.75 | -5 | 1,132 | -0.44% |
|
| 2023/07/10 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 913 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 922 | -0.11% |
|
| 2023/06/20 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,016 | 0.10% |
|
| 2023/06/09 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 1,099 | 0.27% |
|
| 2023/06/05 | 2 | 36.13 | 2 | 35.40 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 34.45 | 34.10 | 0 | 1,339 | 0.00% |
|
| 2023/05/29 | 4 | 35.05 | 8 | 35.31 | 34.85 | -4 | 1,389 | -0.29% |
|
| 2023/05/25 | 5 | 34.47 | 5.2 | 34.10 | 33.85 | -0.2 | 1,564 | -0.01% |
|
| 2023/05/24 | 2.1 | 33.94 | 2 | 33.65 | 33.70 | 0.1 | 1,583 | 0.00% |
|
| 2023/05/23 | 3 | 34.17 | 3 | 33.80 | 33.85 | 0 | 1,774 | 0.00% |
|
| 2023/05/22 | 3.1 | 33.71 | 3.1 | 33.54 | 33.60 | 0 | 1,812 | 0.00% |
|
| 2023/05/19 | 3.1 | 33.43 | 3 | 32.95 | 32.75 | 0.1 | 1,829 | 0.00% |
|
| 2023/05/18 | 2 | 33.83 | 2 | 33.48 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/10 | 1 | 31.35 | 0 | 0.00 | 32.35 | 1 | 2,151 | 0.05% |
|
| 2023/04/21 | 1 | 34.10 | 0 | 0.00 | 32.95 | 1 | 3,403 | 0.03% |
|
| 2023/04/18 | 2 | 35.60 | 1 | 35.50 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 37.80 | 38.00 | -4 | 4,484 | -0.09% |
|
| 2023/03/28 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 37.40 | 37.10 | -2 | 5,245 | -0.04% |
|
| 2023/03/16 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 5,638 | 0.02% |
|
| 2023/03/10 | 2 | 38.05 | 0 | 0.00 | 38.70 | 2 | 6,452 | 0.03% |
|
| 2023/03/09 | 2 | 40.60 | 0 | 0.00 | 39.10 | 2 | 6,602 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 6,569 | -0.03% |
|
| 2023/03/06 | 10 | 38.98 | 10 | 39.00 | 39.00 | 0 | 6,576 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 40.95 | 39.90 | -1 | 6,399 | -0.02% |
|
| 2023/02/06 | 2 | 39.68 | 0 | 0.00 | 40.45 | 2 | 7,206 | 0.03% |
|
| 2023/02/03 | 2 | 42.55 | 1 | 42.35 | 38.80 | 1 | 7,027 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 6,483 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 11 | 37.07 | 37.50 | -11 | 6,382 | -0.17% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 36.41 | 36.55 | -11 | 6,311 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 37.10 | 36.45 | -1 | 6,289 | -0.02% |
|
| 2023/01/09 | 10 | 37.10 | 0 | 0.00 | 37.00 | 10 | 6,245 | 0.16% |
|
| 2023/01/06 | 10 | 37.65 | 0 | 0.00 | 37.40 | 10 | 6,230 | 0.16% |
|
| 2023/01/05 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 2 | 38.40 | 1 | 37.70 | 37.60 | 1 | 6,102 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 36.45 | 36.70 | -2 | 5,303 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.75 | 36.55 | -1 | 5,289 | -0.02% |
|
| 2022/12/09 | 1 | 37.15 | 0 | 0.00 | 36.65 | 1 | 5,160 | 0.02% |
|
| 2022/12/08 | 1 | 37.00 | 1 | 36.95 | 36.55 | 0 | 5,052 | 0.00% |
|
| 2022/12/05 | 2 | 38.38 | 3 | 37.60 | 37.35 | -1 | 5,113 | -0.02% |
|
| 2022/12/02 | 3 | 35.10 | 2 | 35.50 | 36.95 | 1 | 4,919 | 0.02% |
|
| 2022/12/01 | 1 | 36.20 | 1 | 38.30 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 4,466 | -0.02% |
|
| 2022/11/28 | 1 | 30.85 | 0 | 0.00 | 31.35 | 1 | 4,821 | 0.02% |
|
| 2022/11/22 | 1 | 33.00 | 0 | 0.00 | 32.30 | 1 | 5,549 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 34.40 | 32.70 | -1 | 5,741 | -0.02% |
|
| 2022/11/18 | 1 | 33.55 | 0 | 0.00 | 32.80 | 1 | 5,738 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 33.80 | 34.05 | -2 | 5,792 | -0.03% |
|
| 2022/11/15 | 20 | 33.55 | 22 | 33.53 | 33.50 | -2 | 5,843 | -0.03% |
|
| 2022/11/14 | 3 | 33.67 | 0 | 0.00 | 33.80 | 3 | 6,183 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 7,120 | -0.01% |
|
| 2022/11/08 | 1 | 34.30 | 7 | 34.58 | 33.75 | -6 | 7,320 | -0.08% |
|
| 2022/11/04 | 5 | 33.93 | 1 | 32.60 | 34.10 | 4 | 8,167 | 0.05% |
|
| 2022/11/03 | 3 | 30.25 | 1 | 31.30 | 32.30 | 2 | 8,348 | 0.02% |
|
| 2022/11/02 | 4 | 29.85 | 5 | 30.05 | 29.40 | -1 | 8,390 | -0.01% |
|
| 2022/11/01 | 1 | 28.40 | 1 | 28.30 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/31 | 1 | 27.65 | 1 | 27.55 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 14,483 | -0.01% |
|
| 2022/10/11 | 1 | 30.95 | 0 | 0.00 | 30.05 | 1 | 15,262 | 0.01% |
|
| 2022/10/07 | 1 | 33.85 | 0 | 0.00 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/10/06 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 16,910 | 0.01% |
|
| 2022/10/05 | 1 | 35.05 | 1 | 35.50 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/10/03 | 1 | 33.60 | 1 | 33.50 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 1 | 32.70 | 1 | 33.80 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 34.70 | 34.10 | -1 | 19,592 | -0.01% |
|
| 2022/09/28 | 2 | 35.45 | 0 | 0.00 | 33.15 | 2 | 20,550 | 0.01% |
|
| 2022/09/27 | 2 | 35.85 | 2 | 36.30 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/21 | 2 | 40.90 | 2 | 40.80 | 40.50 | 0 | 21,474 | 0.00% |
|
| 2022/09/16 | 10 | 41.40 | 10 | 41.25 | 41.25 | 0 | 21,882 | 0.00% |
|
| 2022/09/15 | 12 | 42.78 | 10 | 41.25 | 41.25 | 2 | 21,927 | 0.01% |
|
| 2022/09/14 | 2 | 41.45 | 4 | 42.53 | 42.90 | -2 | 21,984 | -0.01% |
|
| 2022/09/13 | 2 | 42.60 | 2 | 43.45 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/07 | 1 | 41.10 | 11 | 41.13 | 40.75 | -10 | 21,562 | -0.05% |
|
| 2022/09/06 | 3 | 41.58 | 2 | 41.00 | 41.30 | 1 | 21,492 | 0.00% |
|
| 2022/09/05 | 14 | 44.59 | 0 | 0.00 | 43.50 | 14 | 21,370 | 0.07% |
|
| 2022/09/02 | 9 | 46.47 | 10 | 45.12 | 45.20 | -1 | 21,227 | 0.00% |
|
| 2022/09/01 | 3 | 44.07 | 0 | 0.00 | 44.05 | 3 | 20,843 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 12 | 45.86 | 45.50 | -12 | 20,519 | -0.06% |
|
| 2022/08/30 | 20 | 42.50 | 10 | 42.25 | 42.25 | 10 | 20,208 | 0.05% |
|
| 2022/08/29 | 1 | 41.70 | 1 | 41.15 | 41.05 | 0 | 20,113 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.00 | 43.80 | -1 | 20,024 | 0.00% |
|
| 2022/08/25 | 1 | 42.85 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 19,752 | 0.01% |
|
| 2022/08/19 | 2 | 47.28 | 1 | 45.95 | 45.95 | 1 | 19,506 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 47.83 | 47.35 | -2 | 19,124 | -0.01% |
|
| 2022/08/16 | 2 | 46.05 | 11 | 46.22 | 45.00 | -9 | 18,199 | -0.05% |
|
| 2022/08/15 | 10 | 44.65 | 0 | 0.00 | 46.30 | 10 | 18,006 | 0.06% |
|
| 2022/08/12 | 1 | 46.70 | 1 | 46.20 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 2 | 47.78 | 1 | 47.05 | 46.10 | 1 | 17,305 | 0.01% |
|
| 2022/08/10 | 4 | 45.59 | 8 | 46.49 | 46.90 | -4 | 16,534 | -0.02% |
|
| 2022/08/09 | 1 | 44.25 | 0 | 0.00 | 43.70 | 1 | 15,919 | 0.01% |
|
| 2022/08/08 | 16 | 42.68 | 16 | 44.07 | 43.45 | 0 | 15,664 | 0.00% |
|
| 2022/08/05 | 1 | 43.75 | 1 | 43.90 | 44.90 | 0 | 15,416 | 0.00% |
|
| 2022/08/03 | 4 | 47.59 | 2 | 46.68 | 45.65 | 2 | 14,511 | 0.01% |
|
| 2022/08/01 | 3 | 45.28 | 2 | 45.85 | 45.95 | 1 | 13,700 | 0.01% |
|
| 2022/07/29 | 11 | 44.74 | 12 | 44.49 | 43.70 | -1 | 13,097 | -0.01% |
|
| 2022/07/27 | 2 | 38.65 | 2 | 39.25 | 40.55 | 0 | 11,834 | 0.00% |
|
| 2022/07/26 | 8 | 39.69 | 7 | 39.51 | 39.30 | 1 | 11,625 | 0.01% |
|
| 2022/07/25 | 21 | 39.13 | 21 | 39.94 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 1 | 40.55 | 21 | 40.05 | 39.20 | -20 | 11,115 | -0.18% |
|
| 2022/07/21 | 21 | 39.61 | 1 | 40.20 | 40.20 | 20 | 10,421 | 0.19% |
|
| 2022/07/18 | 5 | 40.05 | 5 | 39.10 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 7 | 39.29 | 27 | 39.37 | 38.60 | -20 | 8,418 | -0.24% |
|
| 2022/07/14 | 6 | 39.79 | 6 | 39.28 | 38.50 | 0 | 7,830 | 0.00% |
|
| 2022/07/13 | 1 | 38.70 | 3 | 39.35 | 39.35 | -2 | 6,728 | -0.03% |
|
| 2022/07/12 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 6,465 | 0.02% |
|
| 2022/07/11 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 5,765 | 0.02% |
|
| 2022/07/08 | 2 | 37.38 | 2 | 38.15 | 37.50 | 0 | 5,468 | 0.00% |
|
| 2022/07/07 | 1 | 35.55 | 1 | 36.85 | 36.85 | 0 | 4,524 | 0.00% |
|
| 2022/07/06 | 4 | 34.89 | 6 | 35.23 | 33.50 | -2 | 3,936 | -0.05% |
|
| 2022/06/28 | 22 | 28.97 | 2 | 29.35 | 28.70 | 20 | 2,329 | 0.86% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2022/06/23 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,823 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 21.95 | 20.85 | -2 | 1,625 | -0.12% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.05 | 29.50 | -1 | 4,068 | -0.02% |
|
| 2022/04/08 | 4 | 34.86 | 2 | 33.45 | 34.20 | 2 | 4,423 | 0.05% |
|
| 2022/04/01 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 4,036 | 0.02% |
|
| 2022/03/31 | 1 | 31.40 | 0 | 0.00 | 30.35 | 1 | 3,953 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 3,863 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 33.10 | 32.15 | -1 | 7,515 | -0.01% |
|
| 2022/03/03 | 1 | 34.55 | 0 | 0.00 | 32.85 | 1 | 7,527 | 0.01% |
|
| 2022/02/22 | 1 | 34.20 | 1 | 33.50 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/17 | 1 | 33.70 | 1 | 34.30 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/01/12 | 6 | 36.93 | 6 | 37.70 | 34.80 | 0 | 8,032 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.35 | 37.85 | -1 | 7,753 | -0.01% |
|
| 2022/01/07 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 7,730 | 0.01% |
|
| 2022/01/06 | 3 | 39.20 | 0 | 0.00 | 39.60 | 3 | 7,724 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 41.00 | 40.45 | -1 | 7,669 | -0.01% |
|
| 2022/01/04 | 2 | 44.95 | 2 | 45.45 | 42.75 | 0 | 7,598 | 0.00% |
|
| 2022/01/03 | 5 | 48.53 | 3 | 46.57 | 45.50 | 2 | 7,515 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 46.55 | 46.90 | -1 | 7,316 | -0.01% |
|
| 2021/12/23 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 7,320 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 40.65 | 40.65 | -3 | 7,378 | -0.04% |
|
| 2021/12/14 | 1 | 44.40 | 0 | 0.00 | 45.90 | 1 | 7,245 | 0.01% |
|
| 2021/12/13 | 2 | 45.25 | 2 | 46.10 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 1 | 40.35 | 1 | 41.50 | 41.95 | 0 | 6,154 | 0.00% |
|
| 2021/12/02 | 1 | 30.25 | 0 | 0.00 | 27.25 | 1 | 4,290 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 28.20 | 29.95 | -1 | 4,071 | -0.02% |
|
| 2021/11/26 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 27.50 | 28.40 | -2 | 3,362 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 29.30 | 28.80 | -2 | 3,294 | -0.06% |
|
| 2021/11/16 | 4 | 27.94 | 2 | 26.48 | 26.65 | 2 | 3,181 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 43 | 23.31 | 23.55 | -43 | 2,719 | -1.58% |
|
| 2021/11/10 | 2 | 20.70 | 0 | 0.00 | 21.45 | 2 | 2,259 | 0.09% |
|
| 2021/07/21 | 6 | 16.82 | 6 | 16.65 | 15.90 | 0 | 2,119 | 0.00% |
|
| 2021/07/20 | 1 | 16.40 | 1 | 16.25 | 16.05 | 0 | 2,103 | 0.00% |
|
| 2021/07/19 | 8 | 15.91 | 8 | 15.96 | 16.35 | 0 | 2,494 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 2,379 | -0.04% |
|
| 2021/06/24 | 1 | 15.80 | 1 | 15.60 | 14.90 | 0 | 2,400 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 2,257 | -0.09% |
|
| 2021/06/17 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 2,269 | 0.09% |
|
| 2021/05/11 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 2,352 | 0.04% |
|
| 2021/05/04 | 36 | 16.41 | 36 | 15.35 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/04/29 | 20 | 16.60 | 0 | 0.00 | 16.35 | 20 | 2,171 | 0.92% |
|
| 2021/04/28 | 0 | 0.00 | 30 | 17.25 | 16.90 | -30 | 2,224 | -1.35% |
|
| 2021/04/27 | 4 | 16.53 | 19 | 16.37 | 16.65 | -15 | 2,220 | -0.68% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 16.33 | 16.50 | -2 | 2,205 | -0.09% |
|
| 2021/04/23 | 50 | 14.15 | 25 | 15.00 | 15.00 | 25 | 2,235 | 1.12% |
|
| 2021/04/19 | 2 | 13.85 | 0 | 0.00 | 13.70 | 2 | 1,931 | 0.10% |
|
| 2021/04/08 | 4 | 14.56 | 4 | 14.50 | 14.35 | 0 | 1,915 | 0.00% |
|
| 2021/04/06 | 20 | 14.10 | 20 | 14.05 | 14.00 | 0 | 1,922 | 0.00% |
|
| 2021/04/01 | 20 | 14.40 | 0 | 0.00 | 13.95 | 20 | 1,913 | 1.05% |
|
| 2021/03/30 | 1 | 14.45 | 1 | 14.15 | 13.90 | 0 | 1,883 | 0.00% |
|
| 2021/03/29 | 1 | 14.30 | 1 | 14.15 | 13.80 | 0 | 1,861 | 0.00% |
|
| 2021/03/26 | 3 | 14.08 | 3 | 14.13 | 14.10 | 0 | 1,855 | 0.00% |
|
| 2021/03/23 | 5 | 14.82 | 5 | 14.40 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/22 | 4 | 14.31 | 4 | 14.25 | 14.45 | 0 | 1,919 | 0.00% |
|
| 2021/03/19 | 1 | 14.35 | 1 | 14.20 | 14.00 | 0 | 1,886 | 0.00% |
|
| 2021/03/18 | 1 | 14.00 | 1 | 14.00 | 13.95 | 0 | 1,859 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 14.00 | 12.90 | -1 | 1,338 | -0.07% |
|
| 2021/01/25 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 1,279 | 0.08% |
|
| 2021/01/21 | 5 | 13.95 | 5 | 13.62 | 13.60 | 0 | 1,184 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 939 | -0.11% |
|
| 2021/01/15 | 1 | 13.30 | 3 | 14.02 | 14.20 | -2 | 844 | -0.24% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 730 | -0.14% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 672 | -0.45% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 547 | -0.18% |
|
| 2020/12/30 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 11.70 | 11.50 | -8 | 458 | -1.75% |
|
| 2020/12/21 | 3 | 12.10 | 0 | 0.00 | 12.00 | 3 | 453 | 0.66% |
|
| 2020/12/18 | 7 | 12.31 | 0 | 0.00 | 12.45 | 7 | 439 | 1.59% |
|
| 2020/10/28 | 0 | 0.00 | 0.4 | 10.30 | 10.35 | -0.4 | 478 | -0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 12.20 | 11.25 | -1 | 1,164 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 10.60 | 10.60 | -9 | 1,080 | -0.83% |
|
| 2020/08/14 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 12.25 | 11.60 | -1 | 1,100 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 12.03 | 11.95 | -3 | 1,071 | -0.28% |
|
| 2020/07/22 | 3 | 12.70 | 0 | 0.00 | 12.00 | 3 | 1,062 | 0.28% |
|
| 2020/07/14 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 896 | 0.11% |
|
| 2020/07/09 | 10 | 13.38 | 0 | 0.00 | 12.20 | 10 | 819 | 1.22% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 9.45 | 9.45 | -1 | 326 | -0.31% |
|
| 2020/05/26 | 10 | 10.47 | 10 | 10.32 | 10.05 | 0 | 308 | 0.00% |
|
| 2020/05/14 | 1 | 7.99 | 0 | 0.00 | 8.05 | 1 | 141 | 0.71% |
|
| 2020/03/19 | 1 | 5.50 | 0 | 0.00 | 5.50 | 1 | 157 | 0.63% |
|
| 2019/12/23 | 2 | 10.75 | 2 | 10.55 | 10.40 | 0 | 411 | 0.00% |
|
| 2019/12/16 | 2 | 10.40 | 2 | 10.25 | 10.25 | 0 | 456 | 0.00% |
|
| 2019/10/28 | 3 | 11.82 | 3 | 11.63 | 11.45 | 0 | 604 | 0.00% |
|
| 2019/09/06 | 2 | 10.45 | 2 | 10.35 | 10.25 | 0 | 285 | 0.00% |
|
| 2019/09/04 | 4 | 10.48 | 4 | 10.48 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/08/29 | 4 | 10.60 | 4 | 10.45 | 10.10 | 0 | 250 | 0.00% |
|
| 2019/08/28 | 2 | 9.99 | 2 | 10.10 | 10.35 | 0 | 205 | 0.00% |
|
| 2019/07/25 | 1 | 10.45 | 1 | 10.45 | 10.25 | 0 | 166 | 0.00% |
|
| 2019/07/18 | 4 | 10.20 | 4 | 10.15 | 10.15 | 0 | 152 | 0.00% |
|
| 2019/05/08 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 698 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 11.30 | 11.15 | -10 | 720 | -1.39% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 721 | -1.39% |
|
| 2019/04/10 | 3 | 11.77 | 3 | 11.65 | 11.50 | 0 | 711 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 701 | -0.14% |
|
| 2019/04/08 | 4 | 11.63 | 3 | 12.12 | 11.80 | 1 | 688 | 0.15% |
|
| 2019/03/26 | 2 | 11.70 | 2 | 11.65 | 11.60 | 0 | 659 | 0.00% |
|
| 2019/03/22 | 4 | 12.48 | 4 | 12.38 | 11.90 | 0 | 644 | 0.00% |
|
| 2019/03/20 | 4 | 12.40 | 4 | 12.35 | 11.95 | 0 | 649 | 0.00% |
|
| 2019/03/18 | 4 | 12.29 | 4 | 12.55 | 12.80 | 0 | 595 | 0.00% |
|
| 2019/03/15 | 3 | 11.82 | 3 | 11.73 | 11.65 | 0 | 501 | 0.00% |
|
| 2019/03/07 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 522 | 0.19% |
|
| 2018/12/25 | 4 | 11.18 | 4 | 11.00 | 10.65 | 0 | 856 | 0.00% |
|
| 2018/11/29 | 2 | 12.25 | 2 | 12.15 | 11.80 | 0 | 880 | 0.00% |
|
| 2018/11/23 | 2 | 12.00 | 2 | 12.40 | 11.55 | 0 | 901 | 0.00% |
|
| 2018/11/22 | 3 | 10.95 | 3 | 11.30 | 11.30 | 0 | 797 | 0.00% |
|
| 2018/10/09 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,670 | 0.06% |
|
| 2018/10/02 | 23 | 14.05 | 0 | 0.00 | 13.80 | 23 | 1,789 | 1.29% |
|
| 2018/09/28 | 0.7 | 14.60 | 0 | 0.00 | 13.65 | 0.7 | 1,882 | 0.04% |
|
| 2018/08/31 | 2 | 15.85 | 2 | 15.73 | 16.10 | 0 | 3,975 | 0.00% |
|
| 2018/08/29 | 1 | 15.75 | 1 | 15.55 | 15.35 | 0 | 3,936 | 0.00% |
|
| 2018/08/22 | 3 | 15.25 | 3 | 15.20 | 15.25 | 0 | 4,087 | 0.00% |
|
| 2018/08/08 | 10 | 16.60 | 0 | 0.00 | 16.30 | 10 | 4,238 | 0.24% |
|
| 2018/08/07 | 3 | 16.38 | 3 | 16.52 | 16.85 | 0 | 4,200 | 0.00% |
|
| 2018/07/31 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 4,124 | 0.12% |
|
| 2018/07/30 | 1 | 18.35 | 1 | 18.25 | 17.30 | 0 | 4,129 | 0.00% |
|
| 2018/07/27 | 1 | 17.80 | 1 | 17.70 | 17.75 | 0 | 4,119 | 0.00% |
|
| 2018/07/25 | 11 | 17.92 | 6 | 17.93 | 17.55 | 5 | 4,109 | 0.12% |
|
| 2018/07/23 | 2 | 18.95 | 2 | 18.50 | 17.50 | 0 | 3,981 | 0.00% |
|
| 2018/07/20 | 4 | 17.23 | 4 | 17.48 | 17.65 | 0 | 3,833 | 0.00% |
|
| 2018/07/17 | 1 | 18.05 | 1 | 17.80 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/02 | 5 | 22.68 | 5 | 23.39 | 22.90 | 0 | 3,682 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 3,524 | -0.03% |
|
| 2018/06/28 | 3 | 20.97 | 2 | 20.60 | 21.45 | 1 | 3,340 | 0.03% |
|
| 2018/06/27 | 1 | 18.90 | 1 | 18.75 | 19.50 | 0 | 3,174 | 0.00% |
|
| 2018/06/26 | 8 | 19.03 | 8 | 18.80 | 17.75 | 0 | 3,069 | 0.00% |
|
| 2018/06/22 | 2 | 16.40 | 2 | 17.00 | 17.20 | 0 | 2,616 | 0.00% |
|
| 2018/06/21 | 7 | 15.81 | 7 | 15.67 | 15.65 | 0 | 2,521 | 0.00% |
|
| 2018/06/19 | 3 | 15.23 | 3 | 15.18 | 15.90 | 0 | 2,586 | 0.00% |
|
| 2018/06/13 | 3 | 15.08 | 3 | 15.18 | 14.70 | 0 | 2,864 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 35 | 10.93 | 10.80 | -35 | 2,446 | -1.43% |
|
| 2018/04/17 | 15 | 12.75 | 0 | 0.00 | 11.80 | 15 | 2,417 | 0.62% |
|
| 2018/04/16 | 5 | 13.05 | 5 | 12.75 | 12.85 | 0 | 2,367 | 0.00% |
|
| 2018/04/13 | 13 | 12.57 | 0 | 0.00 | 12.65 | 13 | 2,330 | 0.56% |
|
| 2018/04/12 | 5.3 | 15.09 | 5 | 14.66 | 13.35 | 0.3 | 2,254 | 0.01% |
|
| 2018/04/11 | 12 | 15.69 | 10 | 14.50 | 14.80 | 2 | 2,166 | 0.09% |
|
| 2018/03/23 | 2 | 17.00 | 0 | 0.00 | 16.60 | 2 | 1,882 | 0.11% |
|
| 2018/03/22 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 1,769 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 17.00 | 18.30 | -3 | 1,657 | -0.18% |
|
| 2018/03/16 | 3 | 13.20 | 0 | 0.00 | 13.80 | 3 | 1,180 | 0.25% |
|